> Page 5: BTC/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 316,374.7044 310,047.2104 322,702.1985
2030-01-02 312,298.9799 306,053.0003 318,544.9595
2030-01-03 308,275.7612 302,110.2459 314,441.2764
2030-01-04 304,304.3719 298,218.2845 310,390.4594
2030-01-05 308,472.0828 302,302.6411 314,641.5245
2030-01-06 308,472.0828 302,302.6411 314,641.5245
2030-01-07 312,696.8741 306,442.9366 318,950.8116
2030-01-08 308,668.5295 302,495.1589 314,841.9001
2030-01-09 312,896.0113 306,638.0910 319,153.9315
2030-01-10 317,181.3921 310,837.7642 323,525.0199
2030-01-11 313,095.2753 306,833.3698 319,357.1808
2030-01-12 309,061.7982 302,880.5622 315,243.0342
2030-01-13 309,061.7982 302,880.5622 315,243.0342
2030-01-14 305,080.2828 298,978.6771 311,181.8884
2030-01-15 301,150.0596 295,127.0584 307,173.0608
2030-01-16 305,274.5694 299,169.0780 311,380.0608
2030-01-17 309,455.5680 303,266.4566 315,644.6794
2030-01-18 305,468.9798 299,359.6002 311,578.3594
2030-01-19 309,652.6410 303,459.5882 315,845.6938
2030-01-20 309,629.4912 303,436.9014 315,822.0810
2030-01-21 307,159.7411 301,016.5462 313,302.9359
2030-01-22 304,670.1350 298,576.7323 310,763.5377
2030-01-23 303,873.6537 297,796.1807 309,951.1268
2030-01-24 308,035.4656 301,874.7563 314,196.1749
2030-01-25 304,067.1720 297,985.8285 310,148.5154
2030-01-26 302,290.0724 296,244.2709 308,335.8738
2030-01-27 302,746.9609 296,692.0217 308,801.9001
2030-01-28 306,893.3417 300,755.4749 313,031.2085
2030-01-29 306,372.1852 300,244.7415 312,499.6289
2030-01-30 308,986.8471 302,807.1102 315,166.5841
2030-01-31 310,493.1466 304,283.2836 316,703.0095
2030 February
2030-02-01 308,411.2136 302,242.9894 314,579.4379
2030-02-02 304,438.0794 298,349.3178 310,526.8410
2030-02-03 304,970.6440 298,871.2311 311,070.0569
2030-02-04 301,041.8332 295,020.9966 307,062.6699
2030-02-05 305,164.8608 299,061.5636 311,268.1580
2030-02-06 309,344.3569 303,157.4697 315,531.2440
2030-02-07 305,453.9346 299,344.8559 311,563.0133
2030-02-08 301,518.8978 295,488.5199 307,549.2758
2030-02-09 305,648.4592 299,535.4900 311,761.4284
2030-02-10 307,336.4768 301,189.7472 313,483.2063
2030-02-11 303,377.1879 297,309.6442 309,444.7317
2030-02-12 307,532.2002 301,381.5562 313,682.8442
2030-02-13 303,570.3900 297,498.9822 309,641.7978
2030-02-14 307,728.0484 301,573.4874 313,882.6093
2030-02-15 303,763.7151 297,688.4408 309,838.9894
2030-02-16 307,924.0212 301,765.5408 314,082.5016
2030-02-17 307,947.3575 301,788.4104 314,106.3047
2030-02-18 310,343.3391 304,136.4723 316,550.2059
2030-02-19 306,345.3141 300,218.4078 312,472.2204
2030-02-20 310,540.9775 304,330.1579 316,751.7970
2030-02-21 314,794.1041 308,498.2220 321,089.9861
2030-02-22 312,856.8026 306,599.6666 319,113.9387
2030-02-23 316,253.7971 309,928.7211 322,578.8730
2030-02-24 320,585.1656 314,173.4623 326,996.8689
2030-02-25 320,590.2282 314,178.4236 327,002.0327
2030-02-26 317,356.0943 311,008.9724 323,703.2161
2030-02-27 318,644.7723 312,271.8769 325,017.6678
2030-02-28 318,852.5724 312,475.5209 325,229.6238
2030 March
2030-03-01 319,014.7894 312,634.4936 325,395.0852
2030-03-02 323,383.9721 316,916.2927 329,851.6516
2030-03-03 321,010.5948 314,590.3829 327,430.8066
2030-03-04 321,010.5948 314,590.3829 327,430.8066
2030-03-05 316,875.1479 310,537.6450 323,212.6509
2030-03-06 318,305.1303 311,939.0277 324,671.2329
2030-03-07 322,664.5937 316,211.3018 329,117.8856
2030-03-08 327,083.7637 320,542.0884 333,625.4389
2030-03-09 331,563.4580 324,932.1888 338,194.7271
2030-03-10 333,255.7374 326,590.6226 339,920.8521
2030-03-11 333,230.0668 326,565.4655 339,894.6682
2030-03-12 335,892.1359 329,174.2932 342,609.9786
2030-03-13 331,564.9763 324,933.6768 338,196.2759
2030-03-14 336,106.0447 329,383.9238 342,828.1656
2030-03-15 333,188.3366 326,524.5699 339,852.1034
2030-03-16 336,337.3987 329,610.6507 343,064.1467
2030-03-17 336,479.7816 329,750.1860 343,209.3773
2030-03-18 336,479.7816 329,750.1860 343,209.3773
2030-03-19 335,409.5872 328,701.3954 342,117.7789
2030-03-20 340,003.3108 333,203.2446 346,803.3770
2030-03-21 343,528.5865 336,658.0148 350,399.1582
2030-03-22 348,233.5068 341,268.8367 355,198.1770
2030-03-23 347,431.5626 340,482.9314 354,380.1939
2030-03-24 342,955.7454 336,096.6305 349,814.8603
2030-03-25 342,955.7454 336,096.6305 349,814.8603
2030-03-26 346,209.4998 339,285.3098 353,133.6898
2030-03-27 344,439.3544 337,550.5673 351,328.1415
2030-03-28 345,462.9355 338,553.6768 352,372.1942
2030-03-29 343,909.1051 337,030.9230 350,787.2872
2030-03-30 339,478.6662 332,689.0929 346,268.2395
2030-03-31 335,530.0738 328,819.4723 342,240.6753
2030 April
2030-04-01 335,530.0738 328,819.4723 342,240.6753
2030-04-02 335,817.8161 329,101.4598 342,534.1725
2030-04-03 337,003.1615 330,263.0982 343,743.2247
2030-04-04 338,453.6664 331,684.5931 345,222.7398
2030-04-05 335,834.4392 329,117.7504 342,551.1280
2030-04-06 331,508.0229 324,877.8624 338,138.1833
2030-04-07 336,048.3112 329,327.3450 342,769.2775
2030-04-08 336,023.5361 329,303.0654 342,744.0068
2030-04-09 339,679.3199 332,885.7335 346,472.9063
2030-04-10 344,331.5213 337,444.8908 351,218.1517
2030-04-11 344,481.6683 337,592.0350 351,371.3017
2030-04-12 340,043.8534 333,242.9763 346,844.7304
2030-04-13 335,663.2089 328,949.9447 342,376.4731
2030-04-14 340,260.4061 333,455.1980 347,065.6142
2030-04-15 340,260.4061 333,455.1980 347,065.6142
2030-04-16 342,056.8264 335,215.6899 348,897.9630
2030-04-17 346,741.5897 339,806.7580 353,676.4215
2030-04-18 342,274.6611 335,429.1679 349,120.1544
2030-04-19 341,630.4881 334,797.8783 348,463.0979
2030-04-20 340,081.3053 333,279.6792 346,882.9314
2030-04-21 337,699.0704 330,945.0890 344,453.0518
2030-04-22 337,699.0704 330,945.0890 344,453.0518
2030-04-23 333,348.6328 326,681.6601 340,015.6055
2030-04-24 337,914.1299 331,155.8473 344,672.4125
2030-04-25 341,274.2337 334,448.7490 348,099.7183
2030-04-26 345,751.4067 338,836.3785 352,666.4348
2030-04-27 343,879.1349 337,001.5522 350,756.7176
2030-04-28 343,092.9521 336,231.0930 349,954.8111
2030-04-29 343,146.7409 336,283.8061 350,009.6757
2030-04-30 347,275.6989 340,330.1849 354,221.2129
2030 May
2030-05-01 342,801.8896 335,945.8518 349,657.9274
2030-05-02 339,553.9890 332,762.9092 346,345.0688
2030-05-03 344,204.4738 337,320.3843 351,088.5633
2030-05-04 346,126.8089 339,204.2727 353,049.3451
2030-05-05 341,667.8003 334,834.4443 348,501.1563
2030-05-06 341,667.8003 334,834.4443 348,501.1563
2030-05-07 346,347.2355 339,420.2908 353,274.1803
2030-05-08 341,885.3872 335,047.6795 348,723.0950
2030-05-09 344,828.0112 337,931.4510 351,724.5714
2030-05-10 349,550.7283 342,559.7137 356,541.7429
2030-05-11 352,912.3178 345,854.0715 359,970.5642
2030-05-12 352,967.4387 345,908.0899 360,026.7874
2030-05-13 357,801.6322 350,645.5996 364,957.6649
2030-05-14 353,192.2217 346,128.3772 360,256.0661
2030-05-15 356,053.8311 348,932.7545 363,174.9077
2030-05-16 359,121.1739 351,938.7505 366,303.5974
2030-05-17 364,039.6482 356,758.8552 371,320.4412
2030-05-18 359,349.8759 352,162.8783 366,536.8734
2030-05-19 359,349.8759 352,162.8783 366,536.8734
2030-05-20 361,933.4160 354,694.7477 369,172.0843
2030-05-21 357,576.6885 350,425.1547 364,728.2222
2030-05-22 361,090.4325 353,868.6239 368,312.2412
2030-05-23 359,272.4720 352,087.0225 366,457.9214
2030-05-24 354,644.1132 347,551.2309 361,736.9954
2030-05-25 359,501.2702 352,311.2448 366,691.2956
2030-05-26 359,501.2702 352,311.2448 366,691.2956
2030-05-27 364,424.9503 357,136.4513 371,713.4493
2030-05-28 364,400.6868 357,112.6731 371,688.7005
2030-05-29 362,747.9565 355,492.9974 370,002.9156
2030-05-30 365,594.7302 358,282.8356 372,906.6248
2030-05-31 360,884.9243 353,667.2258 368,102.6228
2030 June
2030-06-01 356,235.7930 349,111.0771 363,360.5088
2030-06-02 356,235.7930 349,111.0771 363,360.5088
2030-06-03 358,029.1163 350,868.5339 365,189.6986
2030-06-04 357,434.1733 350,285.4898 364,582.8567
2030-06-05 354,196.0874 347,112.1657 361,280.0092
2030-06-06 357,104.9792 349,962.8796 364,247.0788
2030-06-07 361,995.8399 354,755.9231 369,235.7567
2030-06-08 362,664.8853 355,411.5876 369,918.1831
2030-06-09 362,636.6735 355,383.9400 369,889.4069
2030-06-10 367,603.2955 360,251.2296 374,955.3615
2030-06-11 362,867.6142 355,610.2619 370,124.9665
2030-06-12 364,421.5265 357,133.0960 371,709.9570
2030-06-13 369,412.5937 362,024.3418 376,800.8455
2030-06-14 364,653.6039 357,360.5318 371,946.6760
2030-06-15 359,955.9222 352,756.8037 367,155.0406
2030-06-16 359,955.9222 352,756.8037 367,155.0406
2030-06-17 355,318.7588 348,212.3836 362,425.1340
2030-06-18 354,569.7706 347,478.3752 361,661.1660
2030-06-19 350,986.1849 343,966.4612 358,005.9086
2030-06-20 352,116.6313 345,074.2987 359,158.9639
2030-06-21 350,408.9606 343,400.7814 357,417.1398
2030-06-22 355,208.1136 348,103.9513 362,312.2758
2030-06-23 355,180.3912 348,076.7834 362,283.9990
2030-06-24 350,604.7490 343,592.6540 357,616.8440
2030-06-25 346,088.0529 339,166.2918 353,009.8139
2030-06-26 350,828.0273 343,811.4668 357,844.5879
2030-06-27 352,010.5481 344,970.3372 359,050.7591
2030-06-28 349,995.6701 342,995.7566 356,995.5835
2030-06-29 345,486.8205 338,577.0841 352,396.5569
2030-06-30 345,469.1328 338,559.7501 352,378.5154
2030 July
2030-07-01 344,950.3604 338,051.3532 351,849.3676
2030-07-02 349,674.7531 342,681.2581 356,668.2482
2030-07-03 352,828.7684 345,772.1931 359,885.3438
2030-07-04 353,705.4434 346,631.3345 360,779.5523
2030-07-05 353,451.4333 346,382.4047 360,520.4620
2030-07-06 353,995.7329 346,915.8183 361,075.6476
2030-07-07 353,858.0668 346,780.9055 360,935.2282
2030-07-08 351,777.1023 344,741.5603 358,812.6444
2030-07-09 353,555.5600 346,484.4488 360,626.6712
2030-07-10 352,676.0768 345,622.5553 359,729.5983
2030-07-11 357,506.2799 350,356.1543 364,656.4055
2030-07-12 360,269.1972 353,063.8132 367,474.5811
2030-07-13 364,112.3355 356,830.0888 371,394.5822
2030-07-14 364,112.3355 356,830.0888 371,394.5822
2030-07-15 360,571.0777 353,359.6561 367,782.4992
2030-07-16 359,074.4631 351,892.9739 366,255.9524
2030-07-17 362,497.7959 355,247.8400 369,747.7518
2030-07-18 366,856.6320 359,519.4994 374,193.7646
2030-07-19 364,794.4766 357,498.5870 372,090.3661
2030-07-20 360,687.4122 353,473.6640 367,901.1604
2030-07-21 360,705.8934 353,491.7756 367,920.0113
2030-07-22 358,694.3309 351,520.4443 365,868.2175
2030-07-23 354,073.4201 346,991.9517 361,154.8885
2030-07-24 352,457.5480 345,408.3970 359,506.6990
2030-07-25 356,067.5916 348,946.2397 363,188.9434
2030-07-26 351,480.5199 344,450.9095 358,510.1303
2030-07-27 350,393.3770 343,385.5095 357,401.2446
2030-07-28 350,407.1543 343,399.0112 357,415.2973
2030-07-29 355,206.2825 348,102.1569 362,310.4082
2030-07-30 360,071.1390 352,869.7162 367,272.5618
2030-07-31 359,817.5114 352,621.1612 367,013.8617
2030 August
2030-08-01 364,745.5226 357,450.6122 372,040.4331
2030-08-02 369,436.7307 362,047.9960 376,825.4653
2030-08-03 374,496.4854 367,006.5557 381,986.4151
2030-08-04 374,395.8728 366,907.9553 381,883.7903
2030-08-05 379,085.4192 371,503.7108 386,667.1275
2030-08-06 379,879.4301 372,281.8415 387,477.0187
2030-08-07 374,985.6004 367,485.8884 382,485.3124
2030-08-08 377,462.6664 369,913.4130 385,011.9197
2030-08-09 376,327.6288 368,801.0762 383,854.1813
2030-08-10 371,479.5554 364,049.9643 378,909.1465
2030-08-11 371,479.5554 364,049.9643 378,909.1465
2030-08-12 372,817.8421 365,361.4853 380,274.1990
2030-08-13 368,014.9839 360,654.6842 375,375.2836
2030-08-14 363,273.9990 356,008.5190 370,539.4789
2030-08-15 361,492.1525 354,262.3095 368,721.9956
2030-08-16 356,835.1985 349,698.4945 363,971.9025
2030-08-17 352,238.2381 345,193.4733 359,283.0029
2030-08-18 352,211.0446 345,166.8237 359,255.2655
2030-08-19 357,034.8787 349,894.1811 364,175.5763
2030-08-20 352,435.3459 345,386.6390 359,484.0528
2030-08-21 353,755.3832 346,680.2755 360,830.4908
2030-08-22 354,147.6113 347,064.6591 361,230.5636
2030-08-23 358,997.9684 351,818.0090 366,177.9277
2030-08-24 360,088.5078 352,886.7376 367,290.2779
2030-08-25 360,088.5078 352,886.7376 367,290.2779
2030-08-26 365,020.2305 357,719.8259 372,320.6351
2030-08-27 360,442.7026 353,233.8486 367,651.5567
2030-08-28 356,529.8171 349,399.2207 363,660.4134
2030-08-29 351,936.7908 344,898.0550 358,975.5266
2030-08-30 350,374.3114 343,366.8252 357,381.7977
2030-08-31 350,686.6913 343,672.9575 357,700.4251
2030 September
2030-09-01 350,659.7009 343,646.5069 357,672.8950
2030-09-02 346,142.2969 339,219.4510 353,065.1429
2030-09-03 346,142.2969 339,219.4510 353,065.1429
2030-09-04 341,683.0888 334,849.4270 348,516.7505
2030-09-05 343,169.6064 336,306.2143 350,032.9986
2030-09-06 345,553.3675 338,642.3002 352,464.4349
2030-09-07 346,047.9846 339,127.0249 352,968.9443
2030-09-08 346,201.5988 339,277.5668 353,125.6308
2030-09-09 350,943.1283 343,924.2658 357,961.9909
2030-09-10 346,422.0730 339,493.6316 353,350.5145
2030-09-11 341,959.2606 335,120.0754 348,798.4458
2030-09-12 342,045.9668 335,205.0474 348,886.8861
2030-09-13 346,730.5814 339,795.9697 353,665.1930
2030-09-14 347,305.7427 340,359.6278 354,251.8575
2030-09-15 347,033.7485 340,093.0735 353,974.4235
2030-09-16 351,786.6751 344,750.9416 358,822.4086
2030-09-17 352,291.1024 345,245.2804 359,336.9245
2030-09-18 352,937.0084 345,878.2682 359,995.7486
2030-09-19 349,147.7785 342,164.8229 356,130.7341
2030-09-20 352,261.1225 345,215.9001 359,306.3450
2030-09-21 357,085.6425 349,943.9296 364,227.3553
2030-09-22 352,485.4557 345,435.7466 359,535.1648
2030-09-23 347,944.5312 340,985.6406 354,903.4219
2030-09-24 352,709.9318 345,655.7331 359,764.1304
2030-09-25 357,540.5985 350,389.7866 364,691.4105
2030-09-26 362,437.4255 355,188.6770 369,686.1740
2030-09-27 367,401.3187 360,053.2923 374,749.3451
2030-09-28 369,085.5766 361,703.8650 376,467.2881
2030-09-29 374,140.5219 366,657.7115 381,623.3324
2030-09-30 379,264.6991 371,679.4051 386,849.9931
2030 October
2030-10-01 374,378.7887 366,891.2130 381,866.3645
2030-10-02 369,555.8215 362,164.7051 376,946.9379
2030-10-03 373,200.6396 365,736.6268 380,664.6524
2030-10-04 368,392.8500 361,024.9930 375,760.7070
2030-10-05 373,438.3078 365,969.5417 380,907.0740
2030-10-06 378,552.8676 370,981.8103 386,123.9250
2030-10-07 373,676.1275 366,202.6049 381,149.6500
2030-10-08 378,350.5483 370,783.5373 385,917.5592
2030-10-09 374,703.4842 367,209.4145 382,197.5539
2030-10-10 375,048.4348 367,547.4661 382,549.4035
2030-10-11 375,437.5247 367,928.7742 382,946.2752
2030-10-12 370,600.9182 363,188.8998 378,012.9366
2030-10-13 372,412.2889 364,964.0432 379,860.5347
2030-10-14 371,060.9542 363,639.7351 378,482.1733
2030-10-15 372,830.8847 365,374.2670 380,287.5024
2030-10-16 368,027.8585 360,667.3013 375,388.4157
2030-10-17 371,796.8369 364,360.9002 379,232.7737
2030-10-18 376,334.8424 368,808.1455 383,861.5392
2030-10-19 371,486.6761 364,056.9426 378,916.4096
2030-10-20 371,122.3428 363,699.8959 378,544.7896
2030-10-21 372,688.6203 365,234.8479 380,142.3927
2030-10-22 367,887.4268 360,529.6783 375,245.1753
2030-10-23 363,148.0851 355,885.1234 370,411.0468
2030-10-24 358,469.7984 351,300.4024 365,639.1944
2030-10-25 353,851.7801 346,774.7445 360,928.8157
2030-10-26 358,698.0855 351,524.1238 365,872.0472
2030-10-27 358,698.0855 351,524.1238 365,872.0472
2030-10-28 363,610.7652 356,338.5499 370,882.9805
2030-10-29 358,926.5180 351,747.9876 366,105.0484
2030-10-30 363,842.3263 356,565.4798 371,119.1728
2030-10-31 368,825.4608 361,448.9516 376,201.9700
2030 November
2030-11-01 364,074.0348 356,792.5541 371,355.5155
2030-11-02 359,383.8195 352,196.1431 366,571.4959