> Page 1: BTC/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 149,190.6948 146,206.8809 152,174.5087
2026-01-02 147,268.7327 144,323.3581 150,214.1074
2026-01-03 145,371.5305 142,464.0999 148,278.9611
2026-01-04 145,371.5305 142,464.0999 148,278.9611
2026-01-05 143,498.7691 140,628.7937 146,368.7445
2026-01-06 141,650.1338 138,817.1311 144,483.1365
2026-01-07 143,590.1546 140,718.3515 146,461.9577
2026-01-08 145,556.7456 142,645.6107 148,467.8805
2026-01-09 143,681.5982 140,807.9662 146,555.2302
2026-01-10 145,649.4416 142,736.4528 148,562.4305
2026-01-11 145,638.5528 142,725.7817 148,551.3239
2026-01-12 144,476.8714 141,587.3339 147,366.4088
2026-01-13 143,305.8504 140,439.7334 146,171.9674
2026-01-14 142,931.2143 140,072.5900 145,789.8386
2026-01-15 144,888.7806 141,991.0050 147,786.5562
2026-01-16 143,022.2383 140,161.7936 145,882.6831
2026-01-17 142,186.3547 139,342.6276 145,030.0818
2026-01-18 142,401.2586 139,553.2334 145,249.2838
2026-01-19 144,351.5667 141,464.5354 147,238.5980
2026-01-20 144,106.4334 141,224.3048 146,988.5621
2026-01-21 145,336.2762 142,429.5507 148,243.0017
2026-01-22 146,044.7852 143,123.8895 148,965.6809
2026-01-23 145,065.5189 142,164.2086 147,966.8293
2026-01-24 143,196.6998 140,332.7658 146,060.6338
2026-01-25 143,447.1990 140,578.2550 146,316.1430
2026-01-26 141,599.2280 138,767.2435 144,431.2126
2026-01-27 143,538.5516 140,667.7806 146,409.3226
2026-01-28 145,504.4359 142,594.3472 148,414.5246
2026-01-29 143,674.5215 140,801.0311 146,548.0119
2026-01-30 141,823.6220 138,987.1496 144,660.0944
2026-01-31 143,766.0188 140,890.6985 146,641.3392
2026 February
2026-02-01 144,560.0015 141,668.8014 147,451.2015
2026-02-02 142,697.6947 139,843.7408 145,551.6486
2026-02-03 144,652.0627 141,759.0215 147,545.1040
2026-02-04 142,788.5700 139,932.7986 145,644.3414
2026-02-05 144,744.1826 141,849.2990 147,639.0663
2026-02-06 142,879.5031 140,021.9131 145,737.0932
2026-02-07 144,836.3612 141,939.6340 147,733.0884
2026-02-08 144,847.3378 141,950.3910 147,744.2845
2026-02-09 145,974.3211 143,054.8347 148,893.8076
2026-02-10 144,093.7943 141,211.9184 146,975.6702
2026-02-11 146,067.2831 143,145.9374 148,988.6288
2026-02-12 148,067.8005 145,106.4445 151,029.1566
2026-02-13 147,156.5638 144,213.4325 150,099.6951
2026-02-14 148,754.3875 145,779.2998 151,729.4753
2026-02-15 150,791.7072 147,775.8730 153,807.5413
2026-02-16 150,794.0884 147,778.2067 153,809.9702
2026-02-17 149,272.8684 146,287.4110 152,258.3258
2026-02-18 149,879.0161 146,881.4358 152,876.5964
2026-02-19 149,976.7578 146,977.2226 152,976.2929
2026-02-20 150,053.0588 147,051.9976 153,054.1200
2026-02-21 152,108.1649 149,066.0016 155,150.3282
2026-02-22 150,991.8137 147,971.9774 154,011.6500
2026-02-23 150,991.8137 147,971.9774 154,011.6500
2026-02-24 149,046.6486 146,065.7156 152,027.5815
2026-02-25 149,719.2608 146,724.8755 152,713.6460
2026-02-26 151,769.7952 148,734.3993 154,805.1911
2026-02-27 153,848.4135 150,771.4452 156,925.3817
2026-02-28 155,955.5002 152,836.3902 159,074.6102
2026 March
2026-03-01 156,751.4874 153,616.4577 159,886.5172
2026-03-02 156,739.4130 153,604.6247 159,874.2012
2026-03-03 157,991.5543 154,831.7232 161,151.3854
2026-03-04 155,956.2144 152,837.0901 159,075.3387
2026-03-05 158,092.1693 154,930.3259 161,254.0127
2026-03-06 156,719.7846 153,585.3889 159,854.1803
2026-03-07 158,200.9899 155,036.9701 161,365.0097
2026-03-08 158,267.9617 155,102.6024 161,433.3209
2026-03-09 158,267.9617 155,102.6024 161,433.3209
2026-03-10 157,764.5808 154,609.2891 160,919.8724
2026-03-11 159,925.3028 156,726.7967 163,123.8089
2026-03-12 161,583.4654 158,351.7961 164,815.1347
2026-03-13 163,796.4904 160,520.5606 167,072.4202
2026-03-14 163,419.2847 160,150.8990 166,687.6704
2026-03-15 161,314.0216 158,087.7412 164,540.3020
2026-03-16 161,314.0216 158,087.7412 164,540.3020
2026-03-17 162,844.4704 159,587.5810 166,101.3598
2026-03-18 162,011.8578 158,771.6207 165,252.0950
2026-03-19 162,493.3135 159,243.4472 165,743.1798
2026-03-20 161,762.4477 158,527.1987 164,997.6966
2026-03-21 159,678.5289 156,484.9583 162,872.0995
2026-03-22 157,821.2533 154,664.8283 160,977.6784
2026-03-23 157,821.2533 154,664.8283 160,977.6784
2026-03-24 157,956.5970 154,797.4650 161,115.7289
2026-03-25 158,514.1407 155,343.8579 161,684.4235
2026-03-26 159,196.4059 156,012.4778 162,380.3341
2026-03-27 157,964.4158 154,805.1275 161,123.7042
2026-03-28 155,929.4255 152,810.8370 159,048.0141
2026-03-29 158,065.0135 154,903.7133 161,226.3138
2026-03-30 158,053.3602 154,892.2930 161,214.4274
2026-03-31 159,772.9092 156,577.4510 162,968.3674
2026 April
2026-04-01 161,961.1370 158,721.9143 165,200.3597
2026-04-02 162,031.7608 158,791.1256 165,272.3960
2026-04-03 159,944.3726 156,745.4851 163,143.2600
2026-04-04 157,883.8753 154,726.1978 161,041.5528
2026-04-05 160,046.2312 156,845.3065 163,247.1558
2026-04-06 160,046.2312 156,845.3065 163,247.1558
2026-04-07 160,891.2025 157,673.3785 164,109.0266
2026-04-08 163,094.7463 159,832.8514 166,356.6413
2026-04-09 160,993.6641 157,773.7908 164,213.5374
2026-04-10 160,690.6683 157,476.8550 163,904.4817
2026-04-11 159,961.9886 156,762.7488 163,161.2284
2026-04-12 158,841.4711 155,664.6417 162,018.3006
2026-04-13 158,841.4711 155,664.6417 162,018.3006
2026-04-14 156,795.1821 153,659.2785 159,931.0858
2026-04-15 158,942.6274 155,763.7748 162,121.4799
2026-04-16 160,523.0991 157,312.6371 163,733.5611
2026-04-17 162,628.9999 159,376.4199 165,881.5799
2026-04-18 161,748.3507 158,513.3837 164,983.3177
2026-04-19 161,378.5587 158,150.9875 164,606.1299
2026-04-20 161,403.8590 158,175.7818 164,631.9362
2026-04-21 163,345.9720 160,079.0526 166,612.8915
2026-04-22 161,241.6534 158,016.8203 164,466.4864
2026-04-23 159,713.9580 156,519.6788 162,908.2372
2026-04-24 161,901.3784 158,663.3509 165,139.4060
2026-04-25 162,805.5756 159,549.4641 166,061.6871
2026-04-26 160,708.2186 157,494.0543 163,922.3830
2026-04-27 160,708.2186 157,494.0543 163,922.3830
2026-04-28 162,909.2563 159,651.0712 166,167.4415
2026-04-29 160,810.5637 157,594.3524 164,026.7750
2026-04-30 162,194.6680 158,950.7746 165,438.5613
2026 May
2026-05-01 164,416.0639 161,127.7426 167,704.3851
2026-05-02 165,997.2344 162,677.2897 169,317.1791
2026-05-03 166,023.1613 162,702.6981 169,343.6245
2026-05-04 168,296.9917 164,931.0519 171,662.9315
2026-05-05 166,128.8911 162,806.3133 169,451.4689
2026-05-06 167,474.8890 164,125.3913 170,824.3868
2026-05-07 168,917.6566 165,539.3034 172,296.0097
2026-05-08 171,231.1296 167,806.5070 174,655.7522
2026-05-09 169,025.2297 165,644.7251 172,405.7343
2026-05-10 169,025.2297 165,644.7251 172,405.7343
2026-05-11 170,240.4339 166,835.6252 173,645.2425
2026-05-12 168,191.1863 164,827.3625 171,555.0100
2026-05-13 169,843.9248 166,447.0463 173,240.8033
2026-05-14 168,988.8217 165,609.0453 172,368.5981
2026-05-15 166,811.8085 163,475.5724 170,148.0447
2026-05-16 169,096.4402 165,714.5114 172,478.3690
2026-05-17 169,096.4402 165,714.5114 172,478.3690
2026-05-18 171,412.3618 167,984.1145 174,840.6090
2026-05-19 171,400.9491 167,972.9301 174,828.9681
2026-05-20 170,623.5643 167,211.0931 174,036.0356
2026-05-21 171,962.5841 168,523.3324 175,401.8358
2026-05-22 169,747.2612 166,352.3159 173,142.2064
2026-05-23 167,560.4774 164,209.2678 170,911.6869
2026-05-24 167,560.4774 164,209.2678 170,911.6869
2026-05-25 168,403.9920 165,035.9121 171,772.0718
2026-05-26 168,124.1522 164,761.6692 171,486.6353
2026-05-27 166,601.0734 163,269.0519 169,933.0948
2026-05-28 167,969.3112 164,609.9250 171,328.6974
2026-05-29 170,269.7958 166,864.3999 173,675.1917
2026-05-30 170,584.4907 167,172.8009 173,996.1805
2026-05-31 170,571.2208 167,159.7964 173,982.6452
2026 June
2026-06-01 172,907.3408 169,449.1940 176,365.4877
2026-06-02 170,679.8470 167,266.2501 174,093.4440
2026-06-03 171,410.7514 167,982.5363 174,838.9664
2026-06-04 173,758.3695 170,283.2021 177,233.5369
2026-06-05 171,519.9122 168,089.5140 174,950.3104
2026-06-06 169,310.2920 165,924.0862 172,696.4979
2026-06-07 169,310.2920 165,924.0862 172,696.4979
2026-06-08 167,129.1375 163,786.5548 170,471.7203
2026-06-09 166,776.8405 163,441.3036 170,112.3773
2026-06-10 165,091.2509 161,789.4259 168,393.0759
2026-06-11 165,622.9722 162,310.5127 168,935.4316
2026-06-12 164,819.7454 161,523.3505 168,116.1403
2026-06-13 167,077.0940 163,735.5521 170,418.6359
2026-06-14 167,064.0544 163,722.7733 170,405.3355
2026-06-15 164,911.8372 161,613.6005 168,210.0739
2026-06-16 162,787.3462 159,531.5992 166,043.0931
2026-06-17 165,016.8593 161,716.5221 168,317.1965
2026-06-18 165,573.0745 162,261.6130 168,884.5360
2026-06-19 164,625.3484 161,332.8415 167,917.8554
2026-06-20 162,504.5481 159,254.4571 165,754.6391
2026-06-21 162,496.2284 159,246.3039 165,746.1530
2026-06-22 162,252.2166 159,007.1723 165,497.2609
2026-06-23 164,474.4007 161,184.9127 167,763.8887
2026-06-24 165,957.9358 162,638.7771 169,277.0945
2026-06-25 166,370.2921 163,042.8863 169,697.6979
2026-06-26 166,250.8149 162,925.7986 169,575.8312
2026-06-27 166,506.8338 163,176.6972 169,836.9705
2026-06-28 166,442.0807 163,113.2391 169,770.9223
2026-06-29 165,463.2700 162,154.0046 168,772.5354
2026-06-30 166,299.7924 162,973.7965 169,625.7882
2026 July
2026-07-01 165,886.1152 162,568.3929 169,203.8375
2026-07-02 168,158.0686 164,794.9072 171,521.2300
2026-07-03 169,457.6453 166,068.4924 172,846.7982
2026-07-04 171,265.3191 167,840.0127 174,690.6254
2026-07-05 171,265.3191 167,840.0127 174,690.6254
2026-07-06 169,599.6390 166,207.6462 172,991.6318
2026-07-07 168,895.6855 165,517.7718 172,273.5992
2026-07-08 170,505.8978 167,095.7799 173,916.0158
2026-07-09 172,556.1372 169,105.0145 176,007.2600
2026-07-10 171,586.1736 168,154.4502 175,017.8971
2026-07-11 169,654.3586 166,261.2714 173,047.4458
2026-07-12 169,663.0515 166,269.7905 173,056.3125
2026-07-13 168,716.8850 165,342.5473 172,091.2227
2026-07-14 166,543.3751 163,212.5076 169,874.2426
2026-07-15 165,783.3271 162,467.6605 169,098.9936
2026-07-16 167,481.3615 164,131.7342 170,830.9887
2026-07-17 165,323.7683 162,017.2929 168,630.2437
2026-07-18 164,812.4155 161,516.1672 168,108.6638
2026-07-19 164,818.8958 161,522.5179 168,115.2737
2026-07-20 167,076.2327 163,734.7081 170,417.7574
2026-07-21 169,364.4859 165,977.1962 172,751.7756
2026-07-22 169,245.1886 165,860.2848 172,630.0924
2026-07-23 171,563.1475 168,131.8845 174,994.4104
2026-07-24 173,769.7226 170,294.3282 177,245.1171
2026-07-25 176,149.6489 172,626.6559 179,672.6419
2026-07-26 176,102.3244 172,580.2779 179,624.3708
2026-07-27 178,308.1179 174,741.9556 181,874.2803
2026-07-28 178,681.5921 175,107.9602 182,255.2239
2026-07-29 176,379.7109 172,852.1167 179,907.3052
2026-07-30 177,544.8335 173,993.9368 181,095.7302
2026-07-31 177,010.9527 173,470.7337 180,551.1718
2026 August
2026-08-01 174,730.5938 171,235.9819 178,225.2057
2026-08-02 174,730.5938 171,235.9819 178,225.2057
2026-08-03 175,360.0756 171,852.8741 178,867.2771
2026-08-04 173,100.9842 169,638.9645 176,563.0039
2026-08-05 170,870.9958 167,453.5758 174,288.4157
2026-08-06 170,032.8794 166,632.2218 173,433.5370
2026-08-07 167,842.4161 164,485.5678 171,199.2644
2026-08-08 165,680.1716 162,366.5682 168,993.7751
2026-08-09 165,667.3808 162,354.0332 168,980.7284
2026-08-10 167,936.3385 164,577.6117 171,295.0652
2026-08-11 165,772.8840 162,457.4263 169,088.3417
2026-08-12 166,393.7820 163,065.9063 169,721.6576
2026-08-13 166,578.2720 163,246.7065 169,909.8374
2026-08-14 168,859.7051 165,482.5110 172,236.8992
2026-08-15 169,372.6555 165,985.2024 172,760.1086
2026-08-16 169,372.6555 165,985.2024 172,760.1086
2026-08-17 171,692.3602 168,258.5130 175,126.2074
2026-08-18 169,539.2560 166,148.4709 172,930.0411
2026-08-19 167,698.7757 164,344.8002 171,052.7512
2026-08-20 165,538.3817 162,227.6140 168,849.1493
2026-08-21 164,803.4477 161,507.3787 168,099.5166
2026-08-22 164,950.3799 161,651.3723 168,249.3875
2026-08-23 164,937.6846 161,638.9309 168,236.4383
2026-08-24 162,812.8606 159,556.6034 166,069.1178
2026-08-25 162,812.8606 159,556.6034 166,069.1178
2026-08-26 160,715.4098 157,501.1016 163,929.7180
2026-08-27 161,414.6141 158,186.3219 164,642.9064
2026-08-28 162,535.8494 159,285.1324 165,786.5664
2026-08-29 162,768.4995 159,513.1295 166,023.8695
2026-08-30 162,840.7541 159,583.9390 166,097.5691
2026-08-31 165,070.9987 161,769.5787 168,372.4186
2026 September
2026-09-01 162,944.4572 159,685.5681 166,203.3463
2026-09-02 160,845.3111 157,628.4049 164,062.2173
2026-09-03 160,886.0945 157,668.3727 164,103.8164
2026-09-04 163,089.5684 159,827.7770 166,351.3598
2026-09-05 163,360.1036 160,092.9015 166,627.3056
2026-09-06 163,232.1673 159,967.5240 166,496.8106
2026-09-07 165,467.7726 162,158.4172 168,777.1281
2026-09-08 165,705.0371 162,390.9363 169,019.1378
2026-09-09 166,008.8480 162,688.6710 169,329.0249
2026-09-10 164,226.5308 160,942.0002 167,511.0614
2026-09-11 165,690.9356 162,377.1169 169,004.7543
2026-09-12 167,960.2159 164,601.0116 171,319.4202
2026-09-13 165,796.4539 162,480.5248 169,112.3829
2026-09-14 163,660.5667 160,387.3553 166,933.7780
2026-09-15 165,902.0393 162,583.9985 169,220.0801
2026-09-16 168,174.2109 164,810.7266 171,537.6951
2026-09-17 170,477.5018 167,067.9517 173,887.0518
2026-09-18 172,812.3382 169,356.0914 176,268.5850
2026-09-19 173,604.5524 170,132.4614 177,076.6434
2026-09-20 175,982.2165 172,462.5722 179,501.8608
2026-09-21 178,392.4448 174,824.5959 181,960.2937
2026-09-22 176,094.2886 172,572.4029 179,616.1744
2026-09-23 173,825.7387 170,349.2239 177,302.2535
2026-09-24 175,540.1297 172,029.3271 179,050.9323
2026-09-25 173,278.7188 169,813.1444 176,744.2932
2026-09-26 175,651.9203 172,138.8819 179,164.9587
2026-09-27 178,057.6249 174,496.4724 181,618.7774
2026-09-28 175,763.7821 172,248.5065 179,279.0577
2026-09-29 177,962.4612 174,403.2119 181,521.7104
2026-09-30 176,247.0137 172,722.0734 179,771.9540
2026 October
2026-10-01 176,409.2660 172,881.0807 179,937.4513
2026-10-02 176,592.2799 173,060.4343 180,124.1255
2026-10-03 174,317.3145 170,830.9682 177,803.6608
2026-10-04 175,169.3180 171,665.9316 178,672.7044
2026-10-05 174,533.6988 171,043.0249 178,024.3728
2026-10-06 175,366.2104 171,858.8862 178,873.5346
2026-10-07 173,107.0400 169,644.8992 176,569.1808
2026-10-08 174,879.8316 171,382.2349 178,377.4282
2026-10-09 177,014.3458 173,474.0588 180,554.6327
2026-10-10 174,733.9431 171,239.2642 178,228.6219
2026-10-11 174,562.5738 171,071.3224 178,053.8253
2026-10-12 175,299.2943 171,793.3084 178,805.2802
2026-10-13 173,040.9859 169,580.1662 176,501.8057
2026-10-14 170,811.7704 167,395.5350 174,228.0058
2026-10-15 168,611.2730 165,239.0475 171,983.4984
2026-10-16 166,439.1236 163,110.3412 169,767.9061
2026-10-17 168,718.6510 165,344.2780 172,093.0240
2026-10-18 168,718.6510 165,344.2780 172,093.0240
2026-10-19 171,029.3985 167,608.8105 174,449.9864
2026-10-20 168,826.0974 165,449.5755 172,202.6194
2026-10-21 171,138.3165 167,715.5501 174,561.0828
2026-10-22 173,482.2033 170,012.5593 176,951.8474
2026-10-23 171,247.3038 167,822.3577 174,672.2499
2026-10-24 169,041.1956 165,660.3716 172,422.0195
2026-10-25 169,041.1956 165,660.3716 172,422.0195
2026-10-26 166,863.5077 163,526.2375 170,200.7778
2026-10-27 164,713.8741 161,419.5966 168,008.1515
2026-10-28 166,969.7727 163,630.3772 170,309.1681
2026-10-29 169,256.5677 165,871.4364 172,641.6991
2026-10-30 167,076.1053 163,734.5832 170,417.6274
2026-10-31 169,364.3567 165,977.0696 172,751.6438
2026 November
2026-11-01 169,351.6949 165,964.6610 172,738.7288
2026-11-02 168,000.8663 164,640.8490 171,360.8837
2026-11-03 166,639.1776 163,306.3940 169,971.9611