> Page 3: BTC/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 226,567.6889 222,036.3351 231,099.0427
2028-01-02 226,567.6889 222,036.3351 231,099.0427
2028-01-03 227,708.2512 223,154.0862 232,262.4162
2028-01-04 227,329.8646 222,783.2673 231,876.4618
2028-01-05 225,270.4263 220,765.0178 229,775.8348
2028-01-06 227,120.4955 222,578.0856 231,662.9054
2028-01-07 230,231.1066 225,626.4845 234,835.7288
2028-01-08 230,656.6228 226,043.4903 235,269.7552
2028-01-09 230,638.6799 226,025.9063 235,251.4535
2028-01-10 233,797.4756 229,121.5260 238,473.4251
2028-01-11 230,785.5593 226,169.8481 235,401.2705
2028-01-12 231,773.8550 227,138.3779 236,409.3321
2028-01-13 234,948.1979 230,249.2340 239,647.1619
2028-01-14 231,921.4574 227,283.0282 236,559.8865
2028-01-15 228,933.7091 224,355.0349 233,512.3833
2028-01-16 228,933.7091 224,355.0349 233,512.3833
2028-01-17 225,984.4507 221,464.7617 230,504.1397
2028-01-18 225,508.0906 220,997.9288 230,018.2524
2028-01-19 223,228.9127 218,764.3345 227,693.4910
2028-01-20 223,947.8821 219,468.9245 228,426.8398
2028-01-21 222,861.7953 218,404.5594 227,319.0312
2028-01-22 225,914.0798 221,395.7982 230,432.3614
2028-01-23 225,896.4482 221,378.5193 230,414.3772
2028-01-24 222,986.3176 218,526.5913 227,446.0440
2028-01-25 220,113.6771 215,711.4035 224,515.9506
2028-01-26 223,128.3238 218,665.7573 227,590.8902
2028-01-27 223,880.4127 219,402.8045 228,358.0210
2028-01-28 222,598.9405 218,146.9617 227,050.9193
2028-01-29 219,731.2903 215,336.6645 224,125.9161
2028-01-30 219,720.0409 215,325.6401 224,114.4417
2028-01-31 219,390.0991 215,002.2971 223,777.9011
2028 February
2028-02-01 222,394.8358 217,946.9391 226,842.7325
2028-02-02 224,400.8048 219,912.7887 228,888.8209
2028-02-03 224,958.3743 220,459.2068 229,457.5418
2028-02-04 224,796.8227 220,300.8862 229,292.7591
2028-02-05 225,142.9999 220,640.1399 229,645.8599
2028-02-06 225,055.4436 220,554.3347 229,556.5524
2028-02-07 223,731.9401 219,257.3013 228,206.5789
2028-02-08 224,863.0477 220,365.7868 229,360.3087
2028-02-09 224,303.6922 219,817.6183 228,789.7660
2028-02-10 227,375.7247 222,828.2102 231,923.2392
2028-02-11 229,132.9535 224,550.2944 233,715.6126
2028-02-12 231,577.2081 226,945.6639 236,208.7522
2028-02-13 231,577.2081 226,945.6639 236,208.7522
2028-02-14 229,324.9510 224,738.4519 233,911.4500
2028-02-15 228,373.0968 223,805.6349 232,940.5588
2028-02-16 230,550.3531 225,939.3460 235,161.3601
2028-02-17 233,322.5939 228,656.1421 237,989.0458
2028-02-18 232,011.0531 227,370.8320 236,651.2742
2028-02-19 229,398.9403 224,810.9615 233,986.9191
2028-02-20 229,410.6944 224,822.4805 233,998.9083
2028-02-21 228,131.3309 223,568.7043 232,693.9575
2028-02-22 225,192.4093 220,688.5611 229,696.2574
2028-02-23 224,164.7068 219,681.4127 228,648.0009
2028-02-24 226,460.7120 221,931.4977 230,989.9262
2028-02-25 223,543.3122 219,072.4460 228,014.1785
2028-02-26 222,851.8841 218,394.8464 227,308.9218
2028-02-27 222,860.6465 218,403.4335 227,317.8594
2028-02-28 225,912.9153 221,394.6570 230,431.1736
2028-02-29 229,006.9875 224,426.8478 233,587.1273
2028 March
2028-03-01 228,845.6792 224,268.7656 233,422.5928
2028-03-02 231,979.9182 227,340.3198 236,619.5165
2028-03-03 234,963.5492 230,264.2782 239,662.8202
2028-03-04 238,181.5777 233,417.9461 242,945.2092
2028-03-05 238,117.5876 233,355.2358 242,879.9393
2028-03-06 241,100.1618 236,278.1585 245,922.1650
2028-03-07 241,605.1566 236,773.0534 246,437.2597
2028-03-08 238,492.6572 233,722.8040 243,262.5103
2028-03-09 240,068.0831 235,266.7215 244,869.4448
2028-03-10 239,346.1937 234,559.2698 244,133.1176
2028-03-11 236,262.7956 231,537.5397 240,988.0515
2028-03-12 236,262.7956 231,537.5397 240,988.0515
2028-03-13 237,113.9524 232,371.6734 241,856.2315
2028-03-14 234,059.3114 229,378.1251 238,740.4976
2028-03-15 231,044.0220 226,423.1415 235,664.9024
2028-03-16 229,910.7590 225,312.5438 234,508.9742
2028-03-17 226,948.9137 222,409.9354 231,487.8920
2028-03-18 224,025.2246 219,544.7202 228,505.7291
2028-03-19 224,007.9295 219,527.7709 228,488.0880
2028-03-20 227,075.9113 222,534.3931 231,617.4295
2028-03-21 224,150.5862 219,667.5744 228,633.5979
2028-03-22 224,990.1362 220,490.3335 229,489.9390
2028-03-23 225,239.5953 220,734.8034 229,744.3872
2028-03-24 228,324.4458 223,757.9569 232,890.9347
2028-03-25 229,018.0342 224,437.6735 233,598.3948
2028-03-26 229,018.0342 224,437.6735 233,598.3948
2028-03-27 232,154.6337 227,511.5410 236,797.7264
2028-03-28 229,243.3038 224,658.4377 233,828.1699
2028-03-29 226,754.6896 222,219.5959 231,289.7834
2028-03-30 223,833.5027 219,356.8326 228,310.1727
2028-03-31 222,839.7583 218,382.9631 227,296.5534
2028 April
2028-04-01 223,038.4334 218,577.6647 227,499.2020
2028-04-02 223,021.2674 218,560.8420 227,481.6927
2028-04-03 220,148.1765 215,745.2130 224,551.1401
2028-04-04 220,148.1765 215,745.2130 224,551.1401
2028-04-05 217,312.0986 212,965.8566 221,658.3405
2028-04-06 218,257.5310 213,892.3804 222,622.6816
2028-04-07 219,773.6146 215,378.1423 224,169.0869
2028-04-08 220,088.1935 215,686.4296 224,489.9573
2028-04-09 220,185.8928 215,782.1750 224,589.6107
2028-04-10 223,201.5286 218,737.4980 227,665.5591
2028-04-11 220,326.1155 215,919.5932 224,732.6378
2028-04-12 217,487.7452 213,137.9903 221,837.5001
2028-04-13 217,542.8907 213,192.0329 221,893.7486
2028-04-14 220,522.3283 216,111.8817 224,932.7749
2028-04-15 220,888.1337 216,470.3710 225,305.8964
2028-04-16 220,715.1441 216,300.8412 225,129.4470
2028-04-17 223,738.0284 219,263.2678 228,212.7889
2028-04-18 224,058.8466 219,577.6697 228,540.0235
2028-04-19 224,469.6459 219,980.2530 228,959.0389
2028-04-20 222,059.6774 217,618.4838 226,500.8709
2028-04-21 224,039.7792 219,558.9837 228,520.5748
2028-04-22 227,108.1973 222,566.0333 231,650.3612
2028-04-23 224,182.4562 219,698.8071 228,666.1054
2028-04-24 221,294.4063 216,868.5182 225,720.2944
2028-04-25 224,325.2241 219,838.7196 228,811.7286
2028-04-26 227,397.5516 222,849.6005 231,945.5026
2028-04-27 230,511.9572 225,901.7180 235,122.1963
2028-04-28 233,669.0173 228,995.6369 238,342.3976
2028-04-29 234,740.2135 230,045.4092 239,435.0177
2028-04-30 237,955.1832 233,196.0795 242,714.2868
2028 May
2028-05-01 241,214.1847 236,389.9010 246,038.4684
2028-05-02 238,106.7220 233,344.5876 242,868.8565
2028-05-03 235,039.2915 230,338.5057 239,740.0774
2028-05-04 237,357.4135 232,610.2652 242,104.5617
2028-05-05 234,299.6360 229,613.6433 238,985.6287
2028-05-06 237,508.5716 232,758.4002 242,258.7431
2028-05-07 240,761.4564 235,946.2273 245,576.6855
2028-05-08 237,659.8261 232,906.6295 242,413.0226
2028-05-09 240,632.7803 235,820.1247 245,445.4359
2028-05-10 238,313.2299 233,546.9653 243,079.4945
2028-05-11 238,532.6202 233,761.9678 243,303.2726
2028-05-12 238,780.0832 234,004.4816 243,555.6849
2028-05-13 235,703.9781 230,989.8985 240,418.0576
2028-05-14 236,856.0186 232,118.8983 241,593.1390
2028-05-15 235,996.5632 231,276.6319 240,716.4944
2028-05-16 237,122.2476 232,379.8026 241,864.6925
2028-05-17 234,067.4997 229,386.1497 238,748.8497
2028-05-18 236,464.5882 231,735.2964 241,193.8800
2028-05-19 239,350.7816 234,563.7660 244,137.7972
2028-05-20 236,267.3244 231,541.9779 240,992.6709
2028-05-21 236,035.6066 231,314.8945 240,756.3188
2028-05-22 237,031.7667 232,291.1314 241,772.4021
2028-05-23 233,978.1844 229,298.6207 238,657.7481
2028-05-24 230,963.9402 226,344.6614 235,583.2190
2028-05-25 227,988.5272 223,428.7566 232,548.2977
2028-05-26 225,051.4452 220,550.4163 229,552.4741
2028-05-27 228,133.7189 223,571.0445 232,696.3932
2028-05-28 228,133.7189 223,571.0445 232,696.3932
2028-05-29 231,258.2069 226,633.0428 235,883.3711
2028-05-30 228,279.0030 223,713.4230 232,844.5831
2028-05-31 231,405.4809 226,777.3713 236,033.5905
2028 June
2028-06-01 234,574.7786 229,883.2830 239,266.2742
2028-06-02 231,552.8487 226,921.7917 236,183.9056
2028-06-03 228,569.8490 223,998.4520 233,141.2460
2028-06-04 228,569.8490 223,998.4520 233,141.2460
2028-06-05 225,625.2781 221,112.7725 230,137.7836
2028-06-06 222,718.6409 218,264.2680 227,173.0137
2028-06-07 225,768.9648 221,253.5855 230,284.3441
2028-06-08 228,861.0655 224,283.8442 233,438.2868
2028-06-09 225,912.7430 221,394.4881 230,430.9978
2028-06-10 229,006.8129 224,426.6766 233,586.9491
2028-06-11 228,989.6922 224,409.8984 233,569.4861
2028-06-12 227,163.1630 222,619.8997 231,706.4262
2028-06-13 225,321.9491 220,815.5101 229,828.3880
2028-06-14 224,732.9031 220,238.2450 229,227.5612
2028-06-15 227,810.8141 223,254.5978 232,367.0304
2028-06-16 224,876.0215 220,378.5011 229,373.5419
2028-06-17 223,561.7491 219,090.5141 228,032.9841
2028-06-18 223,899.6458 219,421.6528 228,377.6387
2028-06-19 226,966.1446 222,426.8217 231,505.4675
2028-06-20 226,580.7179 222,049.1035 231,112.3322
2028-06-21 228,514.4181 223,944.1298 233,084.7065
2028-06-22 229,628.4175 225,035.8491 234,220.9858
2028-06-23 228,088.7024 223,526.9284 232,650.4765
2028-06-24 225,150.3299 220,647.3233 229,653.3365
2028-06-25 225,544.1936 221,033.3097 230,055.0775
2028-06-26 222,638.6009 218,185.8289 227,091.3730
2028-06-27 225,687.8287 221,174.0721 230,201.5852
2028-06-28 228,778.8182 224,203.2418 233,354.3945
2028-06-29 225,901.6162 221,383.5838 230,419.6485
2028-06-30 222,991.4190 218,531.5906 227,451.2474
2028 July
2028-07-01 226,045.4788 221,524.5693 230,566.3884
2028-07-02 227,293.8697 222,747.9923 231,839.7471
2028-07-03 224,365.7367 219,878.4219 228,853.0514
2028-07-04 227,438.6190 222,889.8466 231,987.3914
2028-07-05 224,508.6212 220,018.4488 228,998.7937
2028-07-06 227,583.4605 223,031.7913 232,135.1297
2028-07-07 224,651.5968 220,158.5649 229,144.6288
2028-07-08 227,728.3942 223,173.8263 232,282.9621
2028-07-09 227,745.6529 223,190.7398 232,300.5659
2028-07-10 229,517.6258 224,927.2733 234,107.9783
2028-07-11 226,560.8451 222,029.6282 231,092.0620
2028-07-12 229,663.7913 225,070.5155 234,257.0671
2028-07-13 232,809.2351 228,153.0504 237,465.4198
2028-07-14 231,376.4838 226,748.9541 236,004.0134
2028-07-15 233,888.7661 229,210.9908 238,566.5414
2028-07-16 237,092.0745 232,350.2330 241,833.9160
2028-07-17 237,095.8186 232,353.9022 241,837.7350
2028-07-18 234,703.9814 230,009.9018 239,398.0610
2028-07-19 235,657.0366 230,943.8959 240,370.1773
2028-07-20 235,810.7173 231,094.5029 240,526.9316
2028-07-21 235,930.6866 231,212.0728 240,649.3003
2028-07-22 239,161.9608 234,378.7216 243,945.2001
2028-07-23 237,406.7050 232,658.5709 242,154.8391
2028-07-24 237,406.7050 232,658.5709 242,154.8391
2028-07-25 234,348.2926 229,661.3267 239,035.2584
2028-07-26 235,405.8509 230,697.7338 240,113.9679
2028-07-27 238,629.9371 233,857.3383 243,402.5358
2028-07-28 241,898.1799 237,060.2163 246,736.1435
2028-07-29 245,211.1842 240,306.9605 250,115.4078
2028-07-30 246,462.7269 241,533.4723 251,391.9814
2028-07-31 246,443.7420 241,514.8671 251,372.6168
2028 August
2028-08-01 248,412.5027 243,444.2527 253,380.7528
2028-08-02 245,212.3071 240,308.0609 250,116.5532
2028-08-03 248,570.7012 243,599.2871 253,542.1152
2028-08-04 246,412.8800 241,484.6224 251,341.1376
2028-08-05 248,741.8014 243,766.9654 253,716.6374
2028-08-06 248,847.1022 243,870.1601 253,824.0442
2028-08-07 248,847.1022 243,870.1601 253,824.0442
2028-08-08 248,055.6288 243,094.5162 253,016.7414
2028-08-09 251,452.9646 246,423.9053 256,482.0239
2028-08-10 254,060.1187 248,978.9163 259,141.3211
2028-08-11 257,539.6912 252,388.8974 262,690.4850
2028-08-12 256,946.6051 251,807.6730 262,085.5372
2028-08-13 253,636.4681 248,563.7388 258,709.1975
2028-08-14 253,636.4681 248,563.7388 258,709.1975
2028-08-15 256,042.8158 250,921.9595 261,163.6721
2028-08-16 254,733.6865 249,639.0128 259,828.3603
2028-08-17 255,490.6865 250,380.8728 260,600.5003
2028-08-18 254,341.5352 249,254.7045 259,428.3659
2028-08-19 251,064.9583 246,043.6591 256,086.2575
2028-08-20 248,144.7359 243,181.8412 253,107.6306
2028-08-21 248,144.7359 243,181.8412 253,107.6306
2028-08-22 248,357.5387 243,390.3880 253,324.6895
2028-08-23 249,234.1731 244,249.4897 254,218.8566
2028-08-24 250,306.9091 245,300.7709 255,313.0473
2028-08-25 248,369.8325 243,402.4358 253,337.2291
2028-08-26 245,170.1866 240,266.7828 250,073.5903
2028-08-27 248,528.0038 243,557.4437 253,498.5639
2028-08-28 248,509.6811 243,539.4875 253,479.8747
2028-08-29 251,213.3538 246,189.0867 256,237.6209
2028-08-30 254,653.9374 249,560.8587 259,747.0162
2028-08-31 254,764.9802 249,669.6806 259,860.2798
2028 September
2028-09-01 251,482.9483 246,453.2893 256,512.6072
2028-09-02 248,243.1974 243,278.3334 253,208.0613
2028-09-03 251,643.1021 246,610.2401 256,675.9642
2028-09-04 251,643.1021 246,610.2401 256,675.9642
2028-09-05 252,971.6633 247,912.2301 258,031.0966
2028-09-06 256,436.3285 251,307.6019 261,565.0551
2028-09-07 253,132.7652 248,070.1099 258,195.4205
2028-09-08 252,656.3604 247,603.2332 257,709.4876
2028-09-09 251,510.6463 246,480.4333 256,540.8592
2028-09-10 249,748.8398 244,753.8630 254,743.8166
2028-09-11 249,748.8398 244,753.8630 254,743.8166
2028-09-12 246,531.4287 241,600.8001 251,462.0572
2028-09-13 249,907.8893 244,909.7315 254,906.0470
2028-09-14 252,392.8888 247,345.0310 257,440.7465
2028-09-15 255,704.0283 250,589.9478 260,818.1089
2028-09-16 254,319.3704 249,232.9830 259,405.7578
2028-09-17 253,737.9408 248,663.1819 258,812.6996
2028-09-18 253,777.7208 248,702.1664 258,853.2752
2028-09-19 256,831.3344 251,694.7077 261,967.9611
2028-09-20 253,522.6825 248,452.2288 258,593.1361
2028-09-21 251,120.6640 246,098.2507 256,143.0773
2028-09-22 254,559.9781 249,468.7786 259,651.1777
2028-09-23 255,981.6610 250,862.0278 261,101.2942
2028-09-24 252,683.9550 247,630.2759 257,737.6341
2028-09-25 252,683.9550 247,630.2759 257,737.6341
2028-09-26 256,144.6798 251,021.7862 261,267.5734
2028-09-27 252,844.8737 247,787.9762 257,901.7712
2028-09-28 255,021.1217 249,920.6993 260,121.5441
2028-09-29 258,513.8560 253,343.5788 263,684.1331
2028-09-30 260,999.9542 255,779.9552 266,219.9533
2028 October
2028-10-01 261,040.7194 255,819.9050 266,261.5338
2028-10-02 264,615.8973 259,323.5793 269,908.2152
2028-10-03 261,206.9600 255,982.8208 266,431.0992
2028-10-04 263,323.2929 258,056.8270 268,589.7587
2028-10-05 265,591.7780 260,279.9424 270,903.6136
2028-10-06 269,229.2865 263,844.7008 274,613.8722
2028-10-07 265,760.9169 260,445.6985 271,076.1352
2028-10-08 265,760.9169 260,445.6985 271,076.1352
2028-10-09 267,671.6007 262,318.1687 273,025.0327
2028-10-10 264,449.5378 259,160.5470 269,738.5285
2028-10-11 267,048.1636 261,707.2003 272,389.1268
2028-10-12 265,703.6720 260,389.5986 271,017.7455
2028-10-13 262,280.7214 257,035.1070 267,526.3358
2028-10-14 265,872.8821 260,555.4245 271,190.3398
2028-10-15 265,872.8821 260,555.4245 271,190.3398
2028-10-16 269,514.2406 264,123.9558 274,904.5254
2028-10-17 269,496.2963 264,106.3704 274,886.2223
2028-10-18 268,274.0025 262,908.5225 273,639.4826
2028-10-19 270,379.3635 264,971.7762 275,786.9507
2028-10-20 266,896.1778 261,558.2543 272,234.1014
2028-10-21 263,457.8647 258,188.7074 268,727.0220
2028-10-22 263,457.8647 258,188.7074 268,727.0220
2028-10-23 264,784.1354 259,488.4527 270,079.8182
2028-10-24 264,344.1392 259,057.2564 269,631.0220
2028-10-25 261,949.3793 256,710.3918 267,188.3669
2028-10-26 264,100.6803 258,818.6667 269,382.6939
2028-10-27 267,717.7670 262,363.4116 273,072.1223
2028-10-28 268,212.5664 262,848.3151 273,576.8177
2028-10-29 268,191.7020 262,827.8680 273,555.5361
2028-10-30 271,864.8187 266,427.5224 277,302.1151
2028-10-31 268,362.4966 262,995.2467 273,729.7466
2028 November
2028-11-01 269,511.7085 264,121.4744 274,901.9427
2028-11-02 273,202.9039 267,738.8458 278,666.9620