> Page 2: BYN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.9076 7.7494 8.0657
2027-01-02 7.9056 7.7475 8.0637
2027-01-03 7.9091 7.7509 8.0672
2027-01-04 7.9083 7.7501 8.0665
2027-01-05 7.9101 7.7519 8.0683
2027-01-06 7.9088 7.7507 8.0670
2027-01-07 7.9123 7.7540 8.0705
2027-01-08 7.9109 7.7526 8.0691
2027-01-09 7.9111 7.7529 8.0693
2027-01-10 7.9090 7.7509 8.0672
2027-01-11 7.9124 7.7541 8.0706
2027-01-12 7.9117 7.7534 8.0699
2027-01-13 7.9142 7.7559 8.0725
2027-01-14 7.9285 7.7699 8.0870
2027-01-15 7.9255 7.7670 8.0841
2027-01-16 7.9444 7.7855 8.1032
2027-01-17 7.9490 7.7900 8.1080
2027-01-18 7.9468 7.7878 8.1057
2027-01-19 7.9461 7.7871 8.1050
2027-01-20 7.9434 7.7845 8.1022
2027-01-21 7.9477 7.7887 8.1066
2027-01-22 7.9471 7.7882 8.1061
2027-01-23 7.9489 7.7900 8.1079
2027-01-24 7.9478 7.7889 8.1068
2027-01-25 7.9521 7.7930 8.1111
2027-01-26 7.9505 7.7915 8.1096
2027-01-27 7.9493 7.7903 8.1083
2027-01-28 7.9521 7.7930 8.1111
2027-01-29 7.9526 7.7935 8.1116
2027-01-30 7.9512 7.7922 8.1102
2027-01-31 7.9513 7.7922 8.1103
2027 February
2027-02-01 7.9497 7.7907 8.1087
2027-02-02 7.9505 7.7915 8.1095
2027-02-03 7.9515 7.7925 8.1105
2027-02-04 7.9513 7.7923 8.1104
2027-02-05 7.9478 7.7888 8.1067
2027-02-06 7.9472 7.7883 8.1062
2027-02-07 7.9454 7.7865 8.1044
2027-02-08 7.9462 7.7873 8.1052
2027-02-09 7.9468 7.7879 8.1057
2027-02-10 7.9472 7.7882 8.1061
2027-02-11 7.9439 7.7850 8.1028
2027-02-12 7.9470 7.7880 8.1059
2027-02-13 7.9491 7.7901 8.1081
2027-02-14 7.9498 7.7908 8.1088
2027-02-15 7.9496 7.7906 8.1086
2027-02-16 7.9468 7.7879 8.1058
2027-02-17 7.9497 7.7907 8.1087
2027-02-18 7.9478 7.7889 8.1068
2027-02-19 7.9506 7.7916 8.1097
2027-02-20 7.9478 7.7888 8.1067
2027-02-21 7.9493 7.7903 8.1083
2027-02-22 7.9477 7.7887 8.1066
2027-02-23 7.9482 7.7893 8.1072
2027-02-24 7.9495 7.7905 8.1085
2027-02-25 7.9476 7.7887 8.1066
2027-02-26 7.9483 7.7893 8.1073
2027-02-27 7.9477 7.7887 8.1066
2027-02-28 7.9460 7.7870 8.1049
2027 March
2027-03-01 7.9488 7.7898 8.1078
2027-03-02 7.9480 7.7891 8.1070
2027-03-03 7.9457 7.7868 8.1047
2027-03-04 7.9453 7.7864 8.1042
2027-03-05 7.9467 7.7877 8.1056
2027-03-06 7.9445 7.7856 8.1034
2027-03-07 7.9455 7.7866 8.1044
2027-03-08 7.9479 7.7890 8.1069
2027-03-09 7.9463 7.7873 8.1052
2027-03-10 7.9479 7.7889 8.1068
2027-03-11 7.9479 7.7889 8.1069
2027-03-12 7.9490 7.7900 8.1080
2027-03-13 7.9483 7.7893 8.1072
2027-03-14 7.9976 7.8377 8.1576
2027-03-15 7.9478 7.7888 8.1067
2027-03-16 7.9459 7.7870 8.1049
2027-03-17 7.9483 7.7893 8.1073
2027-03-18 7.9480 7.7891 8.1070
2027-03-19 7.9467 7.7877 8.1056
2027-03-20 7.9461 7.7872 8.1050
2027-03-21 7.9447 7.7859 8.1036
2027-03-22 7.9464 7.7875 8.1053
2027-03-23 7.9418 7.7829 8.1006
2027-03-24 7.9430 7.7842 8.1019
2027-03-25 7.9443 7.7854 8.1031
2027-03-26 7.9418 7.7829 8.1006
2027-03-27 7.9413 7.7825 8.1001
2027-03-28 7.9403 7.7815 8.0991
2027-03-29 7.9387 7.7799 8.0974
2027-03-30 7.9407 7.7819 8.0995
2027-03-31 7.9402 7.7814 8.0990
2027 April
2027-04-01 7.9113 7.7531 8.0695
2027-04-02 7.9410 7.7822 8.0998
2027-04-03 7.9396 7.7808 8.0984
2027-04-04 7.9381 7.7793 8.0969
2027-04-05 7.9385 7.7797 8.0973
2027-04-06 7.9395 7.7807 8.0983
2027-04-07 7.9397 7.7809 8.0985
2027-04-08 7.9403 7.7815 8.0991
2027-04-09 7.9396 7.7808 8.0984
2027-04-10 7.9396 7.7808 8.0984
2027-04-11 7.9391 7.7803 8.0978
2027-04-12 7.9408 7.7820 8.0996
2027-04-13 7.9417 7.7829 8.1006
2027-04-14 7.9413 7.7825 8.1001
2027-04-15 7.9405 7.7817 8.0993
2027-04-16 7.9423 7.7834 8.1011
2027-04-17 7.9426 7.7837 8.1014
2027-04-18 7.9410 7.7822 8.0999
2027-04-19 7.9399 7.7811 8.0987
2027-04-20 7.9417 7.7828 8.1005
2027-04-21 7.9371 7.7784 8.0958
2027-04-22 7.9443 7.7854 8.1031
2027-04-23 7.9411 7.7822 8.0999
2027-04-24 7.9430 7.7841 8.1018
2027-04-25 7.9427 7.7839 8.1016
2027-04-26 7.9441 7.7852 8.1030
2027-04-27 7.9450 7.7861 8.1039
2027-04-28 7.9449 7.7860 8.1038
2027-04-29 7.9446 7.7857 8.1035
2027-04-30 7.9450 7.7861 8.1039
2027 May
2027-05-01 7.9447 7.7858 8.1036
2027-05-02 7.9464 7.7874 8.1053
2027-05-03 7.9237 7.7652 8.0822
2027-05-04 7.9255 7.7670 8.0840
2027-05-05 7.9258 7.7673 8.0843
2027-05-06 7.9263 7.7678 8.0848
2027-05-07 7.9264 7.7678 8.0849
2027-05-08 7.9253 7.7667 8.0838
2027-05-09 7.9242 7.7657 8.0827
2027-05-10 7.9241 7.7656 8.0826
2027-05-11 7.9242 7.7657 8.0827
2027-05-12 7.9240 7.7655 8.0825
2027-05-13 7.9250 7.7665 8.0835
2027-05-14 7.9239 7.7654 8.0824
2027-05-15 7.9230 7.7645 8.0815
2027-05-16 7.9241 7.7656 8.0825
2027-05-17 7.9229 7.7645 8.0814
2027-05-18 7.9226 7.7642 8.0811
2027-05-19 7.9222 7.7638 8.0807
2027-05-20 7.9210 7.7625 8.0794
2027-05-21 7.9216 7.7632 8.0800
2027-05-22 7.9211 7.7627 8.0795
2027-05-23 7.9201 7.7617 8.0785
2027-05-24 7.9200 7.7616 8.0784
2027-05-25 7.9218 7.7634 8.0803
2027-05-26 7.9178 7.7595 8.0762
2027-05-27 7.9178 7.7595 8.0762
2027-05-28 7.9190 7.7606 8.0774
2027-05-29 7.9187 7.7603 8.0771
2027-05-30 7.9181 7.7597 8.0764
2027-05-31 7.9185 7.7601 8.0769
2027 June
2027-06-01 7.9174 7.7591 8.0758
2027-06-02 7.9180 7.7596 8.0763
2027-06-03 7.9161 7.7578 8.0744
2027-06-04 7.9173 7.7589 8.0756
2027-06-05 7.9162 7.7579 8.0745
2027-06-06 7.9176 7.7593 8.0760
2027-06-07 7.9175 7.7592 8.0759
2027-06-08 7.9173 7.7590 8.0756
2027-06-09 7.9178 7.7594 8.0761
2027-06-10 7.9179 7.7595 8.0762
2027-06-11 7.9173 7.7590 8.0757
2027-06-12 7.9172 7.7588 8.0755
2027-06-13 7.9173 7.7589 8.0756
2027-06-14 7.9179 7.7596 8.0763
2027-06-15 7.9178 7.7594 8.0761
2027-06-16 7.9181 7.7597 8.0764
2027-06-17 7.9184 7.7600 8.0767
2027-06-18 7.9180 7.7597 8.0764
2027-06-19 7.9164 7.7581 8.0748
2027-06-20 7.9213 7.7629 8.0797
2027-06-21 7.9226 7.7642 8.0811
2027-06-22 7.9229 7.7644 8.0813
2027-06-23 7.9246 7.7661 8.0830
2027-06-24 7.9265 7.7680 8.0851
2027-06-25 7.9277 7.7692 8.0863
2027-06-26 7.8934 7.7356 8.0513
2027-06-27 7.8964 7.7385 8.0543
2027-06-28 7.9299 7.7713 8.0885
2027-06-29 7.9328 7.7741 8.0915
2027-06-30 7.9319 7.7732 8.0905
2027 July
2027-07-01 7.9326 7.7739 8.0912
2027-07-02 7.9327 7.7741 8.0914
2027-07-03 7.9333 7.7746 8.0920
2027-07-04 7.9318 7.7732 8.0905
2027-07-05 7.9323 7.7736 8.0909
2027-07-06 7.9328 7.7741 8.0914
2027-07-07 7.9328 7.7742 8.0915
2027-07-08 7.9317 7.7730 8.0903
2027-07-09 7.9302 7.7716 8.0888
2027-07-10 7.9304 7.7718 8.0890
2027-07-11 7.9797 7.8201 8.1393
2027-07-12 7.9710 7.8116 8.1304
2027-07-13 8.0105 7.8503 8.1707
2027-07-14 7.9605 7.8013 8.1197
2027-07-15 7.9579 7.7987 8.1170
2027-07-16 7.9587 7.7995 8.1178
2027-07-17 7.9589 7.7997 8.1180
2027-07-18 7.9611 7.8019 8.1204
2027-07-19 7.9621 7.8028 8.1213
2027-07-20 7.9627 7.8034 8.1219
2027-07-21 7.9629 7.8036 8.1221
2027-07-22 7.9630 7.8038 8.1223
2027-07-23 7.9631 7.8038 8.1224
2027-07-24 7.9617 7.8024 8.1209
2027-07-25 7.9614 7.8021 8.1206
2027-07-26 7.9627 7.8035 8.1220
2027-07-27 7.9615 7.8023 8.1207
2027-07-28 7.9607 7.8015 8.1199
2027-07-29 7.9581 7.7990 8.1173
2027-07-30 7.9574 7.7983 8.1166
2027-07-31 7.9553 7.7962 8.1144
2027 August
2027-08-01 7.9540 7.7949 8.1130
2027-08-02 7.9526 7.7935 8.1116
2027-08-03 7.9518 7.7927 8.1108
2027-08-04 7.9508 7.7918 8.1098
2027-08-05 7.9527 7.7936 8.1117
2027-08-06 7.9530 7.7939 8.1121
2027-08-07 7.9543 7.7952 8.1134
2027-08-08 7.9543 7.7952 8.1134
2027-08-09 7.9532 7.7941 8.1123
2027-08-10 7.9725 7.8130 8.1319
2027-08-11 7.9536 7.7945 8.1126
2027-08-12 8.0030 7.8429 8.1630
2027-08-13 7.9530 7.7940 8.1121
2027-08-14 7.9525 7.7934 8.1115
2027-08-15 7.9548 7.7957 8.1139
2027-08-16 7.9547 7.7956 8.1138
2027-08-17 7.9557 7.7966 8.1148
2027-08-18 7.9558 7.7967 8.1149
2027-08-19 7.9562 7.7970 8.1153
2027-08-20 7.9562 7.7971 8.1154
2027-08-21 7.9556 7.7965 8.1147
2027-08-22 7.9574 7.7983 8.1166
2027-08-23 7.9577 7.7986 8.1169
2027-08-24 7.9562 7.7970 8.1153
2027-08-25 7.9554 7.7962 8.1145
2027-08-26 7.9582 7.7990 8.1173
2027-08-27 7.9588 7.7996 8.1179
2027-08-28 7.9590 7.7998 8.1182
2027-08-29 7.9597 7.8005 8.1188
2027-08-30 7.9580 7.7988 8.1171
2027-08-31 7.9601 7.8009 8.1193
2027 September
2027-09-01 7.9612 7.8020 8.1204
2027-09-02 7.9605 7.8013 8.1197
2027-09-03 7.9613 7.8021 8.1205
2027-09-04 7.9623 7.8031 8.1215
2027-09-05 7.9617 7.8025 8.1209
2027-09-06 7.9616 7.8024 8.1209
2027-09-07 7.9625 7.8032 8.1217
2027-09-08 7.9633 7.8040 8.1226
2027-09-09 7.9646 7.8053 8.1239
2027-09-10 7.9650 7.8057 8.1243
2027-09-11 7.9647 7.8054 8.1240
2027-09-12 7.9150 7.7567 8.0733
2027-09-13 7.8781 7.7205 8.0356
2027-09-14 7.8760 7.7185 8.0335
2027-09-15 7.8753 7.7178 8.0328
2027-09-16 7.8743 7.7169 8.0318
2027-09-17 7.8740 7.7165 8.0314
2027-09-18 7.8746 7.7171 8.0321
2027-09-19 7.8729 7.7154 8.0303
2027-09-20 7.8729 7.7155 8.0304
2027-09-21 7.8750 7.7175 8.0325
2027-09-22 7.8743 7.7168 8.0318
2027-09-23 7.8742 7.7167 8.0317
2027-09-24 7.8761 7.7186 8.0337
2027-09-25 7.8763 7.7188 8.0339
2027-09-26 7.8698 7.7124 8.0272
2027-09-27 7.8788 7.7212 8.0364
2027-09-28 7.8792 7.7216 8.0368
2027-09-29 7.8818 7.7242 8.0395
2027-09-30 7.8799 7.7223 8.0375
2027 October
2027-10-01 7.8808 7.7232 8.0384
2027-10-02 7.8819 7.7243 8.0395
2027-10-03 7.8814 7.7238 8.0390
2027-10-04 7.8815 7.7238 8.0391
2027-10-05 7.8814 7.7238 8.0391
2027-10-06 7.8836 7.7259 8.0412
2027-10-07 7.8848 7.7271 8.0425
2027-10-08 7.8853 7.7276 8.0430
2027-10-09 7.8862 7.7285 8.0439
2027-10-10 7.8863 7.7286 8.0440
2027-10-11 7.8856 7.7279 8.0433
2027-10-12 7.8861 7.7284 8.0439
2027-10-13 7.8876 7.7298 8.0453
2027-10-14 7.8871 7.7293 8.0448
2027-10-15 7.8884 7.7307 8.0462
2027-10-16 7.8890 7.7312 8.0468
2027-10-17 7.8881 7.7303 8.0458
2027-10-18 7.8893 7.7315 8.0471
2027-10-19 7.8863 7.7286 8.0440
2027-10-20 7.8871 7.7294 8.0449
2027-10-21 7.8855 7.7278 8.0432
2027-10-22 7.8852 7.7275 8.0429
2027-10-23 7.8854 7.7277 8.0431
2027-10-24 7.9062 7.7481 8.0643
2027-10-25 7.8830 7.7254 8.0407
2027-10-26 7.8827 7.7251 8.0404
2027-10-27 7.8802 7.7226 8.0378
2027-10-28 7.8797 7.7221 8.0373
2027-10-29 7.8804 7.7228 8.0380
2027-10-30 7.8794 7.7218 8.0370
2027-10-31 7.8760 7.7185 8.0336
2027 November
2027-11-01 7.8745 7.7171 8.0320
2027-11-02 7.8738 7.7163 8.0312
2027-11-03 7.8748 7.7173 8.0323