> Page 6: BYN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.3019 8.1359 8.4680
2031-01-02 8.3022 8.1361 8.4682
2031-01-03 8.3029 8.1368 8.4689
2031-01-04 8.3011 8.1351 8.4671
2031-01-05 8.3033 8.1372 8.4693
2031-01-06 8.3045 8.1384 8.4706
2031-01-07 8.3037 8.1376 8.4698
2031-01-08 8.3046 8.1385 8.4707
2031-01-09 8.3056 8.1395 8.4717
2031-01-10 8.3050 8.1389 8.4711
2031-01-11 8.3049 8.1388 8.4710
2031-01-12 8.3058 8.1397 8.4719
2031-01-13 8.3067 8.1405 8.4728
2031-01-14 8.3080 8.1419 8.4742
2031-01-15 8.3085 8.1423 8.4746
2031-01-16 8.3081 8.1419 8.4743
2031-01-17 8.2563 8.0912 8.4214
2031-01-18 8.2178 8.0534 8.3821
2031-01-19 8.2156 8.0513 8.3800
2031-01-20 8.2149 8.0506 8.3792
2031-01-21 8.2139 8.0496 8.3782
2031-01-22 8.2135 8.0492 8.3778
2031-01-23 8.2142 8.0499 8.3784
2031-01-24 8.2123 8.0481 8.3766
2031-01-25 8.2124 8.0482 8.3767
2031-01-26 8.2146 8.0503 8.3789
2031-01-27 8.2138 8.0496 8.3781
2031-01-28 8.2138 8.0495 8.3780
2031-01-29 8.2158 8.0515 8.3801
2031-01-30 8.2160 8.0516 8.3803
2031-01-31 8.2091 8.0450 8.3733
2031 February
2031-02-01 8.2185 8.0542 8.3829
2031-02-02 8.2189 8.0546 8.3833
2031-02-03 8.2217 8.0573 8.3861
2031-02-04 8.2197 8.0553 8.3841
2031-02-05 8.2206 8.0562 8.3850
2031-02-06 8.2218 8.0573 8.3862
2031-02-07 8.2212 8.0568 8.3856
2031-02-08 8.2213 8.0569 8.3857
2031-02-09 8.2213 8.0569 8.3857
2031-02-10 8.2235 8.0590 8.3880
2031-02-11 8.2248 8.0603 8.3893
2031-02-12 8.2253 8.0608 8.3898
2031-02-13 8.2262 8.0617 8.3908
2031-02-14 8.2264 8.0619 8.3909
2031-02-15 8.2257 8.0611 8.3902
2031-02-16 8.2262 8.0617 8.3907
2031-02-17 8.2277 8.0631 8.3922
2031-02-18 8.2271 8.0626 8.3917
2031-02-19 8.2286 8.0640 8.3931
2031-02-20 8.2292 8.0646 8.3937
2031-02-21 8.2282 8.0637 8.3928
2031-02-22 8.2295 8.0649 8.3941
2031-02-23 8.2264 8.0618 8.3909
2031-02-24 8.2272 8.0627 8.3918
2031-02-25 8.2255 8.0610 8.3900
2031-02-26 8.2253 8.0607 8.3898
2031-02-27 8.2254 8.0609 8.3899
2031-02-28 8.2471 8.0822 8.4121
2031 March
2031-03-01 8.2229 8.0585 8.3874
2031-03-02 8.2226 8.0582 8.3871
2031-03-03 8.2200 8.0556 8.3844
2031-03-04 8.2195 8.0551 8.3839
2031-03-05 8.2202 8.0558 8.3846
2031-03-06 8.2192 8.0548 8.3836
2031-03-07 8.2157 8.0513 8.3800
2031-03-08 8.2141 8.0498 8.3784
2031-03-09 8.2133 8.0490 8.3776
2031-03-10 8.2143 8.0500 8.3786
2031-03-11 8.2143 8.0501 8.3786
2031-03-12 8.2164 8.0520 8.3807
2031-03-13 8.2153 8.0510 8.3796
2031-03-14 8.2160 8.0517 8.3804
2031-03-15 8.2166 8.0522 8.3809
2031-03-16 8.2166 8.0522 8.3809
2031-03-17 8.2187 8.0544 8.3831
2031-03-18 8.2193 8.0549 8.3837
2031-03-19 8.2193 8.0549 8.3837
2031-03-20 8.2038 8.0397 8.3679
2031-03-21 8.2038 8.0397 8.3679
2031-03-22 8.2043 8.0402 8.3684
2031-03-23 8.2042 8.0401 8.3683
2031-03-24 8.2010 8.0369 8.3650
2031-03-25 8.2010 8.0370 8.3650
2031-03-26 8.1998 8.0358 8.3638
2031-03-27 8.1993 8.0353 8.3633
2031-03-28 8.1982 8.0343 8.3622
2031-03-29 8.2008 8.0367 8.3648
2031-03-30 8.2517 8.0867 8.4167
2031-03-31 8.2514 8.0863 8.4164
2031 April
2031-04-01 8.2515 8.0865 8.4165
2031-04-02 8.2496 8.0846 8.4145
2031-04-03 8.2495 8.0845 8.4145
2031-04-04 8.2488 8.0838 8.4137
2031-04-05 8.2479 8.0830 8.4129
2031-04-06 8.2484 8.0834 8.4133
2031-04-07 8.2482 8.0832 8.4131
2031-04-08 8.2499 8.0849 8.4149
2031-04-09 8.2485 8.0835 8.4135
2031-04-10 8.2489 8.0839 8.4139
2031-04-11 8.2493 8.0843 8.4142
2031-04-12 8.2491 8.0842 8.4141
2031-04-13 8.3004 8.1344 8.4664
2031-04-14 8.2486 8.0836 8.4136
2031-04-15 8.2501 8.0851 8.4151
2031-04-16 8.2488 8.0839 8.4138
2031-04-17 8.2506 8.0856 8.4156
2031-04-18 8.2497 8.0847 8.4147
2031-04-19 8.2502 8.0852 8.4152
2031-04-20 8.2515 8.0865 8.4166
2031-04-21 8.2512 8.0862 8.4163
2031-04-22 8.2526 8.0876 8.4177
2031-04-23 8.2515 8.0865 8.4166
2031-04-24 8.2586 8.0934 8.4237
2031-04-25 8.2514 8.0864 8.4165
2031-04-26 8.3027 8.1366 8.4687
2031-04-27 8.2509 8.0859 8.4159
2031-04-28 8.2513 8.0863 8.4163
2031-04-29 8.2519 8.0869 8.4170
2031-04-30 8.2544 8.0893 8.4195
2031 May
2031-05-01 8.2550 8.0899 8.4201
2031-05-02 8.2554 8.0903 8.4206
2031-05-03 8.2565 8.0914 8.4216
2031-05-04 8.2563 8.0911 8.4214
2031-05-05 8.2554 8.0903 8.4205
2031-05-06 8.2579 8.0928 8.4231
2031-05-07 8.2566 8.0915 8.4218
2031-05-08 8.2575 8.0924 8.4227
2031-05-09 8.2570 8.0919 8.4222
2031-05-10 8.2589 8.0937 8.4241
2031-05-11 8.2574 8.0923 8.4226
2031-05-12 8.2584 8.0932 8.4236
2031-05-13 8.2583 8.0932 8.4235
2031-05-14 8.2591 8.0939 8.4242
2031-05-15 8.2580 8.0929 8.4232
2031-05-16 8.2589 8.0938 8.4241
2031-05-17 8.2574 8.0923 8.4225
2031-05-18 8.2574 8.0922 8.4225
2031-05-19 8.2577 8.0925 8.4228
2031-05-20 8.2561 8.0910 8.4213
2031-05-21 8.2568 8.0917 8.4219
2031-05-22 8.2553 8.0902 8.4205
2031-05-23 8.2545 8.0894 8.4196
2031-05-24 8.2546 8.0895 8.4197
2031-05-25 8.2546 8.0895 8.4197
2031-05-26 8.2529 8.0878 8.4179
2031-05-27 8.2526 8.0876 8.4177
2031-05-28 8.2522 8.0871 8.4172
2031-05-29 8.2520 8.0870 8.4171
2031-05-30 8.2528 8.0877 8.4179
2031-05-31 8.2529 8.0879 8.4180
2031 June
2031-06-01 8.2527 8.0876 8.4177
2031-06-02 8.2527 8.0877 8.4178
2031-06-03 8.2532 8.0882 8.4183
2031-06-04 8.2534 8.0884 8.4185
2031-06-05 8.2518 8.0868 8.4168
2031-06-06 8.2510 8.0860 8.4160
2031-06-07 8.2518 8.0867 8.4168
2031-06-08 8.2515 8.0864 8.4165
2031-06-09 8.2530 8.0879 8.4180
2031-06-10 8.2523 8.0872 8.4173
2031-06-11 8.2519 8.0869 8.4169
2031-06-12 8.2526 8.0876 8.4177
2031-06-13 8.2498 8.0848 8.4148
2031-06-14 8.2515 8.0864 8.4165
2031-06-15 8.2536 8.0885 8.4187
2031-06-16 8.2549 8.0898 8.4200
2031-06-17 8.2559 8.0908 8.4210
2031-06-18 8.2571 8.0920 8.4223
2031-06-19 8.2588 8.0936 8.4240
2031-06-20 8.2594 8.0942 8.4246
2031-06-21 8.2598 8.0946 8.4250
2031-06-22 8.2602 8.0950 8.4254
2031-06-23 8.2614 8.0961 8.4266
2031-06-24 8.2614 8.0962 8.4267
2031-06-25 8.2414 8.0765 8.4062
2031-06-26 8.2630 8.0977 8.4283
2031-06-27 8.2635 8.0982 8.4288
2031-06-28 8.2635 8.0982 8.4287
2031-06-29 8.2640 8.0987 8.4293
2031-06-30 8.3153 8.1490 8.4816
2031 July
2031-07-01 8.2635 8.0982 8.4287
2031-07-02 8.2469 8.0820 8.4118
2031-07-03 8.2469 8.0820 8.4119
2031-07-04 8.2464 8.0815 8.4113
2031-07-05 8.2466 8.0817 8.4115
2031-07-06 8.2457 8.0808 8.4106
2031-07-07 8.2459 8.0810 8.4108
2031-07-08 8.2458 8.0809 8.4107
2031-07-09 8.2435 8.0786 8.4084
2031-07-10 8.2457 8.0808 8.4106
2031-07-11 8.2446 8.0797 8.4094
2031-07-12 8.2440 8.0791 8.4089
2031-07-13 8.2444 8.0795 8.4093
2031-07-14 8.2444 8.0795 8.4092
2031-07-15 8.2440 8.0792 8.4089
2031-07-16 8.2460 8.0810 8.4109
2031-07-17 8.2433 8.0785 8.4082
2031-07-18 8.2436 8.0787 8.4085
2031-07-19 8.2444 8.0795 8.4093
2031-07-20 8.2456 8.0807 8.4105
2031-07-21 8.2467 8.0817 8.4116
2031-07-22 8.2472 8.0822 8.4121
2031-07-23 8.2490 8.0840 8.4139
2031-07-24 8.2491 8.0841 8.4141
2031-07-25 8.2510 8.0860 8.4160
2031-07-26 8.2517 8.0867 8.4167
2031-07-27 8.2531 8.0880 8.4182
2031-07-28 8.2560 8.0909 8.4211
2031-07-29 8.2574 8.0922 8.4225
2031-07-30 8.2572 8.0921 8.4223
2031-07-31 8.2584 8.0932 8.4235
2031 August
2031-08-01 8.3096 8.1435 8.4758
2031-08-02 8.2578 8.0927 8.4230
2031-08-03 8.2583 8.0931 8.4235
2031-08-04 8.2594 8.0942 8.4246
2031-08-05 8.2611 8.0959 8.4264
2031-08-06 8.2599 8.0947 8.4251
2031-08-07 8.2602 8.0950 8.4254
2031-08-08 8.2605 8.0953 8.4257
2031-08-09 8.2625 8.0973 8.4278
2031-08-10 8.2619 8.0966 8.4271
2031-08-11 8.2601 8.0949 8.4253
2031-08-12 8.2618 8.0966 8.4270
2031-08-13 8.2621 8.0969 8.4274
2031-08-14 8.2606 8.0954 8.4258
2031-08-15 8.2604 8.0952 8.4256
2031-08-16 8.2593 8.0941 8.4245
2031-08-17 8.2591 8.0939 8.4243
2031-08-18 8.2598 8.0946 8.4249
2031-08-19 8.2590 8.0939 8.4242
2031-08-20 8.2568 8.0916 8.4219
2031-08-21 8.2560 8.0909 8.4211
2031-08-22 8.2554 8.0902 8.4205
2031-08-23 8.2558 8.0907 8.4210
2031-08-24 8.2570 8.0918 8.4221
2031-08-25 8.3082 8.1421 8.4744
2031-08-26 8.2564 8.0913 8.4216
2031-08-27 8.2571 8.0920 8.4223
2031-08-28 8.2592 8.0940 8.4244
2031-08-29 8.2590 8.0938 8.4242
2031-08-30 8.2605 8.0953 8.4257
2031-08-31 8.2612 8.0960 8.4264
2031 September
2031-09-01 8.2644 8.0991 8.4297
2031-09-02 8.2633 8.0981 8.4286
2031-09-03 8.2639 8.0986 8.4292
2031-09-04 8.2648 8.0995 8.4301
2031-09-05 8.2658 8.1005 8.4311
2031-09-06 8.2662 8.1009 8.4316
2031-09-07 8.2664 8.1011 8.4317
2031-09-08 8.2674 8.1020 8.4327
2031-09-09 8.2669 8.1016 8.4323
2031-09-10 8.2674 8.1020 8.4327
2031-09-11 8.2668 8.1014 8.4321
2031-09-12 8.2664 8.1011 8.4318
2031-09-13 8.2660 8.1007 8.4314
2031-09-14 8.2673 8.1019 8.4326
2031-09-15 8.2661 8.1008 8.4315
2031-09-16 8.2660 8.1007 8.4313
2031-09-17 8.2662 8.1009 8.4316
2031-09-18 8.2668 8.1015 8.4321
2031-09-19 8.2667 8.1014 8.4321
2031-09-20 8.2671 8.1018 8.4325
2031-09-21 8.2679 8.1026 8.4333
2031-09-22 8.3193 8.1529 8.4857
2031-09-23 8.3593 8.1921 8.5264
2031-09-24 8.3593 8.1921 8.5264
2031-09-25 8.3533 8.1863 8.5204
2031-09-26 8.3562 8.1891 8.5233
2031-09-27 8.3633 8.1961 8.5306
2031-09-28 8.3560 8.1889 8.5232
2031-09-29 8.3560 8.1889 8.5232
2031-09-30 8.3560 8.1889 8.5232
2031 October
2031-10-01 8.3559 8.1888 8.5230
2031-10-02 8.3282 8.1616 8.4947
2031-10-03 8.3498 8.1828 8.5168
2031-10-04 8.3677 8.2004 8.5351
2031-10-05 8.3587 8.1915 8.5259
2031-10-06 8.3586 8.1915 8.5258
2031-10-07 8.3678 8.2005 8.5352
2031-10-08 8.3865 8.2188 8.5543
2031-10-09 8.3865 8.2188 8.5543
2031-10-10 8.4186 8.2502 8.5870
2031-10-11 8.4709 8.3015 8.6403
2031-10-12 8.4751 8.3056 8.6446
2031-10-13 8.4690 8.2996 8.6384
2031-10-14 8.4170 8.2486 8.5853
2031-10-15 8.4693 8.2999 8.6386
2031-10-16 8.4724 8.3029 8.6418
2031-10-17 8.4813 8.3116 8.6509
2031-10-18 8.4710 8.3016 8.6404
2031-10-19 8.5236 8.3531 8.6941
2031-10-20 8.5263 8.3558 8.6969
2031-10-21 8.5261 8.3556 8.6966
2031-10-22 8.5260 8.3555 8.6965
2031-10-23 8.5262 8.3557 8.6967
2031-10-24 8.5333 8.3626 8.7040
2031-10-25 8.5348 8.3641 8.7055
2031-10-26 8.5366 8.3659 8.7074
2031-10-27 8.5368 8.3660 8.7075
2031-10-28 8.5388 8.3681 8.7096
2031-10-29 8.5874 8.4156 8.7591
2031-10-30 8.5423 8.3715 8.7132
2031-10-31 8.5423 8.3714 8.7131
2031 November
2031-11-01 8.5424 8.3716 8.7132
2031-11-02 8.5955 8.4235 8.7674