> Page 1: BYN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.8903 7.7325 8.0481
2026-01-02 7.9136 7.7553 8.0719
2026-01-03 7.9196 7.7612 8.0780
2026-01-04 7.9227 7.7643 8.0812
2026-01-05 7.9389 7.7801 8.0976
2026-01-06 7.9388 7.7800 8.0975
2026-01-07 7.9331 7.7744 8.0917
2026-01-08 7.9627 7.8034 8.1219
2026-01-09 7.9415 7.7827 8.1004
2026-01-10 7.9040 7.7459 8.0621
2026-01-11 7.8710 7.7136 8.0284
2026-01-12 7.8682 7.7108 8.0256
2026-01-13 7.8668 7.7095 8.0242
2026-01-14 7.8567 7.6995 8.0138
2026-01-15 7.8615 7.7043 8.0187
2026-01-16 7.8507 7.6937 8.0077
2026-01-17 7.8994 7.7415 8.0574
2026-01-18 7.9485 7.7895 8.1075
2026-01-19 7.9485 7.7895 8.1075
2026-01-20 7.9603 7.8011 8.1195
2026-01-21 8.0037 7.8436 8.1638
2026-01-22 7.9697 7.8103 8.1291
2026-01-23 7.9708 7.8114 8.1302
2026-01-24 7.9553 7.7962 8.1145
2026-01-25 7.9057 7.7476 8.0639
2026-01-26 7.9056 7.7475 8.0637
2026-01-27 7.8563 7.6992 8.0134
2026-01-28 7.8327 7.6760 7.9893
2026-01-29 7.8421 7.6852 7.9989
2026-01-30 7.8476 7.6907 8.0046
2026-01-31 7.8578 7.7007 8.0150
2026 February
2026-02-01 7.8422 7.6854 7.9991
2026-02-02 7.8372 7.6805 7.9939
2026-02-03 7.8366 7.6799 7.9934
2026-02-04 7.7958 7.6399 7.9517
2026-02-05 7.7956 7.6397 7.9515
2026-02-06 7.8152 7.6589 7.9715
2026-02-07 7.7927 7.6368 7.9485
2026-02-08 7.7441 7.5892 7.8990
2026-02-09 7.6958 7.5419 7.8497
2026-02-10 7.7436 7.5887 7.8984
2026-02-11 7.7662 7.6108 7.9215
2026-02-12 7.7774 7.6218 7.9329
2026-02-13 7.7773 7.6217 7.9328
2026-02-14 7.8256 7.6691 7.9821
2026-02-15 7.8456 7.6887 8.0025
2026-02-16 7.8252 7.6687 7.9817
2026-02-17 7.8406 7.6838 7.9974
2026-02-18 7.8453 7.6884 8.0022
2026-02-19 7.8940 7.7361 8.0519
2026-02-20 7.8928 7.7350 8.0507
2026-02-21 7.8540 7.6969 8.0111
2026-02-22 7.8773 7.7198 8.0349
2026-02-23 7.8703 7.7129 8.0278
2026-02-24 7.8979 7.7399 8.0558
2026-02-25 7.9398 7.7811 8.0986
2026-02-26 7.9184 7.7600 8.0767
2026-02-27 7.9070 7.7488 8.0651
2026-02-28 7.8710 7.7136 8.0285
2026 March
2026-03-01 7.8509 7.6939 8.0079
2026-03-02 7.8882 7.7304 8.0459
2026-03-03 7.8802 7.7226 8.0378
2026-03-04 7.8843 7.7266 8.0420
2026-03-05 7.8623 7.7051 8.0196
2026-03-06 7.9081 7.7500 8.0663
2026-03-07 7.9451 7.7862 8.1040
2026-03-08 7.9605 7.8013 8.1197
2026-03-09 7.9109 7.7526 8.0691
2026-03-10 7.9030 7.7449 8.0610
2026-03-11 7.9521 7.7930 8.1111
2026-03-12 7.9025 7.7444 8.0605
2026-03-13 7.9025 7.7445 8.0606
2026-03-14 7.9408 7.7820 8.0996
2026-03-15 7.9469 7.7879 8.1058
2026-03-16 7.9248 7.7663 8.0832
2026-03-17 7.9145 7.7562 8.0727
2026-03-18 7.9193 7.7609 8.0776
2026-03-19 7.9395 7.7807 8.0983
2026-03-20 7.9889 7.8291 8.1486
2026-03-21 8.0139 7.8536 8.1742
2026-03-22 8.0197 7.8593 8.1801
2026-03-23 7.9697 7.8103 8.1291
2026-03-24 7.9720 7.8126 8.1314
2026-03-25 8.0052 7.8451 8.1653
2026-03-26 8.0311 7.8705 8.1917
2026-03-27 8.0304 7.8698 8.1910
2026-03-28 8.0617 7.9004 8.2229
2026-03-29 8.0773 7.9158 8.2389
2026-03-30 8.1275 7.9649 8.2900
2026-03-31 8.0768 7.9153 8.2383
2026 April
2026-04-01 8.0782 7.9166 8.2397
2026-04-02 8.0859 7.9242 8.2477
2026-04-03 8.0355 7.8748 8.1962
2026-04-04 8.0271 7.8665 8.1876
2026-04-05 8.0325 7.8719 8.1932
2026-04-06 8.0330 7.8723 8.1937
2026-04-07 8.0635 7.9023 8.2248
2026-04-08 8.0597 7.8985 8.2209
2026-04-09 8.0305 7.8699 8.1911
2026-04-10 8.0020 7.8420 8.1621
2026-04-11 7.9935 7.8336 8.1534
2026-04-12 7.9971 7.8372 8.1571
2026-04-13 8.0306 7.8700 8.1912
2026-04-14 8.0479 7.8870 8.2089
2026-04-15 8.0679 7.9065 8.2292
2026-04-16 8.1180 7.9556 8.2804
2026-04-17 8.1058 7.9437 8.2679
2026-04-18 8.0976 7.9356 8.2595
2026-04-19 8.0826 7.9209 8.2442
2026-04-20 8.1195 7.9571 8.2819
2026-04-21 8.1618 7.9986 8.3251
2026-04-22 8.1980 8.0340 8.3619
2026-04-23 8.2094 8.0452 8.3736
2026-04-24 8.2160 8.0517 8.3803
2026-04-25 8.2340 8.0693 8.3986
2026-04-26 8.2800 8.1144 8.4456
2026-04-27 8.2929 8.1271 8.4588
2026-04-28 8.3065 8.1404 8.4727
2026-04-29 8.2724 8.1069 8.4378
2026-04-30 8.2575 8.0924 8.4227
2026 May
2026-05-01 8.2695 8.1041 8.4349
2026-05-02 8.2430 8.0781 8.4078
2026-05-03 8.1915 8.0277 8.3554
2026-05-04 8.1485 7.9855 8.3115
2026-05-05 8.1757 8.0122 8.3392
2026-05-06 8.2087 8.0445 8.3729
2026-05-07 8.2114 8.0471 8.3756
2026-05-08 8.2348 8.0701 8.3995
2026-05-09 8.2428 8.0779 8.4076
2026-05-10 8.2489 8.0839 8.4139
2026-05-11 8.2053 8.0411 8.3694
2026-05-12 8.1541 7.9910 8.3172
2026-05-13 8.1547 7.9916 8.3178
2026-05-14 8.1547 7.9916 8.3178
2026-05-15 8.1533 7.9902 8.3163
2026-05-16 8.1549 7.9918 8.3180
2026-05-17 8.1041 7.9420 8.2661
2026-05-18 8.0755 7.9140 8.2370
2026-05-19 8.0785 7.9169 8.2400
2026-05-20 8.0757 7.9142 8.2372
2026-05-21 8.0253 7.8648 8.1858
2026-05-22 8.0546 7.8935 8.2157
2026-05-23 8.0741 7.9126 8.2355
2026-05-24 8.0821 7.9204 8.2437
2026-05-25 8.0938 7.9319 8.2557
2026-05-26 8.0972 7.9352 8.2591
2026-05-27 8.0847 7.9230 8.2464
2026-05-28 8.0591 7.8980 8.2203
2026-05-29 8.1007 7.9387 8.2627
2026-05-30 8.1510 7.9880 8.3140
2026-05-31 8.1491 7.9862 8.3121
2026 June
2026-06-01 8.1238 7.9613 8.2863
2026-06-02 8.1291 7.9665 8.2917
2026-06-03 8.1458 7.9829 8.3088
2026-06-04 8.1495 7.9865 8.3125
2026-06-05 8.1472 7.9843 8.3102
2026-06-06 8.1978 8.0339 8.3618
2026-06-07 8.1467 7.9838 8.3096
2026-06-08 8.1973 8.0333 8.3612
2026-06-09 8.2215 8.0571 8.3859
2026-06-10 8.2213 8.0569 8.3858
2026-06-11 8.2162 8.0519 8.3805
2026-06-12 8.2213 8.0569 8.3858
2026-06-13 8.2153 8.0510 8.3796
2026-06-14 8.1640 8.0008 8.3273
2026-06-15 8.1370 7.9743 8.2998
2026-06-16 8.1382 7.9755 8.3010
2026-06-17 8.0875 7.9257 8.2492
2026-06-18 8.0815 7.9198 8.2431
2026-06-19 8.0651 7.9038 8.2264
2026-06-20 8.0691 7.9077 8.2305
2026-06-21 8.0995 7.9375 8.2615
2026-06-22 8.1221 7.9597 8.2845
2026-06-23 8.1568 7.9936 8.3199
2026-06-24 8.1769 8.0133 8.3404
2026-06-25 8.1259 7.9634 8.2884
2026-06-26 8.1019 7.9398 8.2639
2026-06-27 8.1025 7.9405 8.2646
2026-06-28 8.1100 7.9478 8.2722
2026-06-29 8.1604 7.9972 8.3236
2026-06-30 8.1407 7.9779 8.3035
2026 July
2026-07-01 8.0899 7.9281 8.2517
2026-07-02 8.0863 7.9246 8.2480
2026-07-03 8.0589 7.8978 8.2201
2026-07-04 8.0622 7.9009 8.2234
2026-07-05 8.0747 7.9132 8.2362
2026-07-06 8.1045 7.9424 8.2666
2026-07-07 8.1441 7.9813 8.3070
2026-07-08 8.1536 7.9906 8.3167
2026-07-09 8.1277 7.9651 8.2902
2026-07-10 8.1782 8.0146 8.3417
2026-07-11 8.1857 8.0219 8.3494
2026-07-12 8.1893 8.0255 8.3530
2026-07-13 8.2325 8.0679 8.3972
2026-07-14 8.2419 8.0770 8.4067
2026-07-15 8.2429 8.0780 8.4078
2026-07-16 8.1915 8.0277 8.3553
2026-07-17 8.2424 8.0775 8.4072
2026-07-18 8.2790 8.1134 8.4446
2026-07-19 8.2274 8.0628 8.3919
2026-07-20 8.2076 8.0434 8.3717
2026-07-21 8.1564 7.9933 8.3195
2026-07-22 8.1055 7.9434 8.2676
2026-07-23 8.1061 7.9439 8.2682
2026-07-24 8.0555 7.8944 8.2166
2026-07-25 8.1027 7.9407 8.2648
2026-07-26 8.0522 7.8911 8.2132
2026-07-27 8.0526 7.8915 8.2136
2026-07-28 8.0023 7.8423 8.1624
2026-07-29 8.0025 7.8424 8.1625
2026-07-30 7.9884 7.8287 8.1482
2026-07-31 7.9513 7.7923 8.1103
2026 August
2026-08-01 7.9870 7.8272 8.1467
2026-08-02 7.9372 7.7784 8.0959
2026-08-03 7.9248 7.7663 8.0833
2026-08-04 7.9172 7.7589 8.0756
2026-08-05 7.9227 7.7642 8.0811
2026-08-06 7.8733 7.7158 8.0307
2026-08-07 7.9123 7.7541 8.0705
2026-08-08 7.9614 7.8022 8.1207
2026-08-09 8.0109 7.8507 8.1711
2026-08-10 7.9653 7.8060 8.1247
2026-08-11 7.9783 7.8187 8.1379
2026-08-12 7.9936 7.8338 8.1535
2026-08-13 7.9945 7.8346 8.1544
2026-08-14 8.0330 7.8723 8.1936
2026-08-15 7.9938 7.8340 8.1537
2026-08-16 7.9945 7.8346 8.1544
2026-08-17 7.9957 7.8358 8.1556
2026-08-18 7.9951 7.8352 8.1550
2026-08-19 7.9948 7.8349 8.1547
2026-08-20 7.9934 7.8336 8.1533
2026-08-21 7.9930 7.8332 8.1529
2026-08-22 7.9847 7.8250 8.1444
2026-08-23 7.9844 7.8247 8.1441
2026-08-24 7.9845 7.8248 8.1442
2026-08-25 7.9347 7.7760 8.0934
2026-08-26 7.9331 7.7744 8.0918
2026-08-27 7.9334 7.7747 8.0920
2026-08-28 7.9342 7.7755 8.0929
2026-08-29 7.9341 7.7755 8.0928
2026-08-30 7.9343 7.7756 8.0930
2026-08-31 7.9326 7.7740 8.0913
2026 September
2026-09-01 7.9335 7.7749 8.0922
2026-09-02 7.9334 7.7747 8.0921
2026-09-03 7.8839 7.7263 8.0416
2026-09-04 7.8824 7.7247 8.0400
2026-09-05 7.8777 7.7201 8.0353
2026-09-06 7.8792 7.7216 8.0368
2026-09-07 7.8775 7.7199 8.0350
2026-09-08 7.8719 7.7144 8.0293
2026-09-09 7.8758 7.7182 8.0333
2026-09-10 7.8745 7.7170 8.0320
2026-09-11 7.8793 7.7217 8.0369
2026-09-12 7.8539 7.6969 8.0110
2026-09-13 7.8542 7.6972 8.0113
2026-09-14 7.8491 7.6921 8.0060
2026-09-15 7.8510 7.6940 8.0080
2026-09-16 7.8564 7.6992 8.0135
2026-09-17 7.8568 7.6996 8.0139
2026-09-18 7.8578 7.7007 8.0150
2026-09-19 7.8612 7.7039 8.0184
2026-09-20 7.8588 7.7016 8.0159
2026-09-21 7.8590 7.7018 8.0161
2026-09-22 7.8600 7.7028 8.0172
2026-09-23 7.8592 7.7020 8.0163
2026-09-24 7.8603 7.7031 8.0175
2026-09-25 7.8611 7.7039 8.0183
2026-09-26 7.8606 7.7034 8.0178
2026-09-27 7.8654 7.7080 8.0227
2026-09-28 7.8658 7.7085 8.0231
2026-09-29 7.8579 7.7007 8.0150
2026-09-30 7.8576 7.7004 8.0147
2026 October
2026-10-01 7.8578 7.7007 8.0150
2026-10-02 7.8598 7.7026 8.0170
2026-10-03 7.8604 7.7032 8.0176
2026-10-04 7.8594 7.7022 8.0166
2026-10-05 7.8606 7.7034 8.0178
2026-10-06 7.8637 7.7064 8.0209
2026-10-07 7.8607 7.7035 8.0179
2026-10-08 7.8582 7.7010 8.0153
2026-10-09 7.8576 7.7004 8.0147
2026-10-10 7.8592 7.7021 8.0164
2026-10-11 7.8599 7.7027 8.0171
2026-10-12 7.8580 7.7009 8.0152
2026-10-13 7.8574 7.7003 8.0146
2026-10-14 7.8575 7.7004 8.0147
2026-10-15 7.8583 7.7012 8.0155
2026-10-16 7.8585 7.7014 8.0157
2026-10-17 7.8584 7.7013 8.0156
2026-10-18 7.8566 7.6995 8.0137
2026-10-19 7.8580 7.7008 8.0151
2026-10-20 7.8588 7.7016 8.0160
2026-10-21 7.8586 7.7014 8.0158
2026-10-22 7.8569 7.6998 8.0141
2026-10-23 7.8584 7.7012 8.0156
2026-10-24 7.8560 7.6989 8.0131
2026-10-25 7.8658 7.7084 8.0231
2026-10-26 7.9146 7.7563 8.0729
2026-10-27 7.8652 7.7079 8.0226
2026-10-28 7.8644 7.7071 8.0216
2026-10-29 7.8638 7.7065 8.0210
2026-10-30 7.8623 7.7051 8.0196
2026-10-31 7.9112 7.7529 8.0694
2026 November
2026-11-01 7.9126 7.7543 8.0708
2026-11-02 7.9130 7.7547 8.0712
2026-11-03 7.9136 7.7553 8.0718