> Page 5: BYN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.2754 8.1098 8.4409
2030-01-02 8.2753 8.1098 8.4408
2030-01-03 8.2754 8.1099 8.4409
2030-01-04 8.2737 8.1082 8.4392
2030-01-05 8.2747 8.1092 8.4402
2030-01-06 8.2745 8.1090 8.4400
2030-01-07 8.2229 8.0585 8.3874
2030-01-08 8.2213 8.0569 8.3857
2030-01-09 8.2164 8.0521 8.3807
2030-01-10 8.2180 8.0536 8.3823
2030-01-11 8.2162 8.0518 8.3805
2030-01-12 8.2103 8.0461 8.3745
2030-01-13 8.2144 8.0501 8.3787
2030-01-14 8.2131 8.0488 8.3773
2030-01-15 8.2181 8.0537 8.3825
2030-01-16 8.1916 8.0278 8.3555
2030-01-17 8.1919 8.0281 8.3558
2030-01-18 8.1865 8.0228 8.3503
2030-01-19 8.1886 8.0248 8.3524
2030-01-20 8.1942 8.0303 8.3581
2030-01-21 8.1946 8.0307 8.3585
2030-01-22 8.1957 8.0318 8.3596
2030-01-23 8.1992 8.0352 8.3632
2030-01-24 8.1967 8.0327 8.3606
2030-01-25 8.1969 8.0329 8.3608
2030-01-26 8.1980 8.0340 8.3619
2030-01-27 8.1971 8.0331 8.3610
2030-01-28 8.1983 8.0343 8.3622
2030-01-29 8.1991 8.0351 8.3631
2030-01-30 8.1986 8.0346 8.3626
2030-01-31 8.2035 8.0395 8.3676
2030 February
2030-02-01 8.2040 8.0400 8.3681
2030-02-02 8.1957 8.0318 8.3597
2030-02-03 8.1954 8.0315 8.3593
2030-02-04 8.1957 8.0318 8.3596
2030-02-05 8.1978 8.0338 8.3617
2030-02-06 8.1983 8.0344 8.3623
2030-02-07 8.1973 8.0334 8.3613
2030-02-08 8.1986 8.0346 8.3626
2030-02-09 8.2018 8.0377 8.3658
2030-02-10 8.1987 8.0347 8.3627
2030-02-11 8.1960 8.0321 8.3600
2030-02-12 8.1954 8.0315 8.3593
2030-02-13 8.1972 8.0332 8.3611
2030-02-14 8.1979 8.0339 8.3618
2030-02-15 8.1959 8.0320 8.3598
2030-02-16 8.1953 8.0314 8.3592
2030-02-17 8.1954 8.0314 8.3593
2030-02-18 8.1962 8.0323 8.3601
2030-02-19 8.1964 8.0325 8.3604
2030-02-20 8.1963 8.0324 8.3602
2030-02-21 8.1944 8.0305 8.3583
2030-02-22 8.1958 8.0319 8.3598
2030-02-23 8.1967 8.0328 8.3607
2030-02-24 8.1965 8.0326 8.3604
2030-02-25 8.1948 8.0309 8.3587
2030-02-26 8.1963 8.0324 8.3602
2030-02-27 8.1938 8.0299 8.3577
2030-02-28 8.2040 8.0399 8.3680
2030 March
2030-03-01 8.2549 8.0898 8.4200
2030-03-02 8.2034 8.0394 8.3675
2030-03-03 8.2025 8.0385 8.3666
2030-03-04 8.2019 8.0379 8.3659
2030-03-05 8.2004 8.0364 8.3644
2030-03-06 8.2513 8.0863 8.4163
2030-03-07 8.2528 8.0877 8.4178
2030-03-08 8.2532 8.0882 8.4183
2030-03-09 8.2538 8.0887 8.4189
2030-03-10 8.2581 8.0930 8.4233
2030-03-11 8.2570 8.0919 8.4222
2030-03-12 8.2564 8.0912 8.4215
2030-03-13 8.2574 8.0922 8.4225
2030-03-14 8.2584 8.0932 8.4235
2030-03-15 8.2601 8.0949 8.4253
2030-03-16 8.2593 8.0941 8.4244
2030-03-17 8.2605 8.0953 8.4257
2030-03-18 8.2601 8.0949 8.4253
2030-03-19 8.2607 8.0955 8.4260
2030-03-20 8.2612 8.0960 8.4264
2030-03-21 8.2618 8.0966 8.4271
2030-03-22 8.2606 8.0954 8.4258
2030-03-23 8.2628 8.0975 8.4281
2030-03-24 8.2605 8.0953 8.4257
2030-03-25 8.2627 8.0974 8.4279
2030-03-26 8.2614 8.0962 8.4266
2030-03-27 8.2615 8.0963 8.4267
2030-03-28 8.2640 8.0987 8.4292
2030-03-29 8.2623 8.0971 8.4276
2030-03-30 8.2617 8.0964 8.4269
2030-03-31 8.2641 8.0988 8.4294
2030 April
2030-04-01 8.2627 8.0975 8.4280
2030-04-02 8.2608 8.0956 8.4260
2030-04-03 8.2615 8.0963 8.4267
2030-04-04 8.2572 8.0921 8.4224
2030-04-05 8.2570 8.0918 8.4221
2030-04-06 8.2578 8.0927 8.4230
2030-04-07 8.2570 8.0918 8.4221
2030-04-08 8.2564 8.0913 8.4216
2030-04-09 8.2618 8.0966 8.4271
2030-04-10 8.2609 8.0957 8.4261
2030-04-11 8.2598 8.0946 8.4249
2030-04-12 8.2612 8.0960 8.4264
2030-04-13 8.2657 8.1004 8.4310
2030-04-14 8.2657 8.1004 8.4311
2030-04-15 8.2710 8.1056 8.4364
2030-04-16 8.2729 8.1075 8.4384
2030-04-17 8.2768 8.1113 8.4424
2030-04-18 8.2758 8.1103 8.4413
2030-04-19 8.2828 8.1172 8.4485
2030-04-20 8.2796 8.1140 8.4452
2030-04-21 8.2813 8.1157 8.4470
2030-04-22 8.2712 8.1058 8.4366
2030-04-23 8.2820 8.1163 8.4476
2030-04-24 8.2816 8.1159 8.4472
2030-04-25 8.2889 8.1231 8.4547
2030-04-26 8.2812 8.1156 8.4468
2030-04-27 8.2840 8.1183 8.4497
2030-04-28 8.2815 8.1159 8.4471
2030-04-29 8.2820 8.1163 8.4476
2030-04-30 8.2800 8.1144 8.4456
2030 May
2030-05-01 8.2840 8.1183 8.4497
2030-05-02 8.2856 8.1199 8.4513
2030-05-03 8.2450 8.0801 8.4099
2030-05-04 8.2962 8.1303 8.4621
2030-05-05 8.2445 8.0796 8.4094
2030-05-06 8.2451 8.0802 8.4100
2030-05-07 8.2468 8.0819 8.4118
2030-05-08 8.2485 8.0836 8.4135
2030-05-09 8.2465 8.0816 8.4114
2030-05-10 8.2501 8.0851 8.4151
2030-05-11 8.2493 8.0843 8.4143
2030-05-12 8.2511 8.0861 8.4161
2030-05-13 8.2498 8.0848 8.4148
2030-05-14 8.2534 8.0884 8.4185
2030-05-15 8.2519 8.0869 8.4170
2030-05-16 8.2522 8.0872 8.4173
2030-05-17 8.2500 8.0850 8.4150
2030-05-18 8.2535 8.0885 8.4186
2030-05-19 8.2528 8.0877 8.4178
2030-05-20 8.2554 8.0903 8.4205
2030-05-21 8.2703 8.1049 8.4357
2030-05-22 8.2673 8.1019 8.4326
2030-05-23 8.2869 8.1212 8.4526
2030-05-24 8.2917 8.1259 8.4576
2030-05-25 8.2894 8.1236 8.4552
2030-05-26 8.2887 8.1229 8.4544
2030-05-27 8.2859 8.1202 8.4516
2030-05-28 8.2904 8.1246 8.4562
2030-05-29 8.2898 8.1240 8.4556
2030-05-30 8.2917 8.1258 8.4575
2030-05-31 8.2905 8.1247 8.4563
2030 June
2030-06-01 8.2950 8.1291 8.4609
2030-06-02 8.2934 8.1275 8.4592
2030-06-03 8.2921 8.1262 8.4579
2030-06-04 8.2949 8.1290 8.4608
2030-06-05 8.2955 8.1296 8.4614
2030-06-06 8.2941 8.1282 8.4599
2030-06-07 8.2941 8.1282 8.4600
2030-06-08 8.2925 8.1266 8.4583
2030-06-09 8.2933 8.1275 8.4592
2030-06-10 8.2943 8.1284 8.4602
2030-06-11 8.2942 8.1283 8.4601
2030-06-12 8.2904 8.1246 8.4563
2030-06-13 8.2899 8.1241 8.4557
2030-06-14 8.2880 8.1223 8.4538
2030-06-15 8.2888 8.1231 8.4546
2030-06-16 8.2894 8.1237 8.4552
2030-06-17 8.2898 8.1240 8.4556
2030-06-18 8.2864 8.1207 8.4521
2030-06-19 8.2896 8.1238 8.4554
2030-06-20 8.2919 8.1260 8.4577
2030-06-21 8.2926 8.1267 8.4584
2030-06-22 8.2923 8.1265 8.4582
2030-06-23 8.2895 8.1237 8.4553
2030-06-24 8.2925 8.1266 8.4583
2030-06-25 8.2905 8.1247 8.4563
2030-06-26 8.2935 8.1276 8.4593
2030-06-27 8.2904 8.1246 8.4563
2030-06-28 8.2920 8.1262 8.4579
2030-06-29 8.2904 8.1246 8.4562
2030-06-30 8.2909 8.1251 8.4568
2030 July
2030-07-01 8.2923 8.1264 8.4581
2030-07-02 8.2903 8.1245 8.4561
2030-07-03 8.2910 8.1252 8.4568
2030-07-04 8.2904 8.1245 8.4562
2030-07-05 8.2886 8.1228 8.4543
2030-07-06 8.2915 8.1257 8.4574
2030-07-07 8.2907 8.1249 8.4566
2030-07-08 8.2883 8.1226 8.4541
2030-07-09 8.2878 8.1221 8.4536
2030-07-10 8.2893 8.1235 8.4551
2030-07-11 8.2871 8.1213 8.4528
2030-07-12 8.2881 8.1224 8.4539
2030-07-13 8.2906 8.1248 8.4564
2030-07-14 8.2889 8.1231 8.4546
2030-07-15 8.2906 8.1248 8.4564
2030-07-16 8.2906 8.1248 8.4564
2030-07-17 8.2917 8.1259 8.4576
2030-07-18 8.2910 8.1251 8.4568
2030-07-19 8.3425 8.1756 8.5093
2030-07-20 8.2904 8.1246 8.4562
2030-07-21 8.2885 8.1228 8.4543
2030-07-22 8.2910 8.1252 8.4568
2030-07-23 8.2907 8.1249 8.4565
2030-07-24 8.2893 8.1235 8.4551
2030-07-25 8.2887 8.1229 8.4545
2030-07-26 8.2873 8.1216 8.4530
2030-07-27 8.2890 8.1232 8.4548
2030-07-28 8.2842 8.1185 8.4499
2030-07-29 8.2855 8.1198 8.4512
2030-07-30 8.2868 8.1210 8.4525
2030-07-31 8.2842 8.1185 8.4499
2030 August
2030-08-01 8.2837 8.1180 8.4494
2030-08-02 8.2826 8.1170 8.4483
2030-08-03 8.2810 8.1153 8.4466
2030-08-04 8.2831 8.1174 8.4487
2030-08-05 8.2826 8.1170 8.4483
2030-08-06 8.2524 8.0873 8.4174
2030-08-07 8.2834 8.1177 8.4491
2030-08-08 8.2819 8.1163 8.4475
2030-08-09 8.2804 8.1148 8.4460
2030-08-10 8.2808 8.1152 8.4464
2030-08-11 8.2818 8.1162 8.4475
2030-08-12 8.2821 8.1164 8.4477
2030-08-13 8.2826 8.1170 8.4483
2030-08-14 8.2819 8.1163 8.4476
2030-08-15 8.2819 8.1163 8.4476
2030-08-16 8.2814 8.1158 8.4470
2030-08-17 8.2832 8.1176 8.4489
2030-08-18 8.2842 8.1185 8.4499
2030-08-19 8.2837 8.1180 8.4494
2030-08-20 8.2828 8.1172 8.4485
2030-08-21 8.2847 8.1190 8.4504
2030-08-22 8.2850 8.1193 8.4507
2030-08-23 8.2834 8.1178 8.4491
2030-08-24 8.2822 8.1166 8.4479
2030-08-25 8.2841 8.1184 8.4498
2030-08-26 8.2793 8.1137 8.4449
2030-08-27 8.2868 8.1211 8.4525
2030-08-28 8.2835 8.1178 8.4491
2030-08-29 8.2855 8.1198 8.4512
2030-08-30 8.2852 8.1195 8.4509
2030-08-31 8.2866 8.1209 8.4524
2030 September
2030-09-01 8.2876 8.1219 8.4534
2030-09-02 8.2875 8.1217 8.4532
2030-09-03 8.2871 8.1214 8.4529
2030-09-04 8.2876 8.1218 8.4533
2030-09-05 8.2872 8.1215 8.4530
2030-09-06 8.2890 8.1232 8.4548
2030-09-07 8.2654 8.1001 8.4307
2030-09-08 8.2672 8.1019 8.4326
2030-09-09 8.2676 8.1022 8.4329
2030-09-10 8.2681 8.1027 8.4334
2030-09-11 8.2681 8.1028 8.4335
2030-09-12 8.2670 8.1016 8.4323
2030-09-13 8.2658 8.1005 8.4312
2030-09-14 8.2658 8.1004 8.4311
2030-09-15 8.2659 8.1006 8.4312
2030-09-16 8.2656 8.1003 8.4310
2030-09-17 8.2667 8.1014 8.4321
2030-09-18 8.2656 8.1002 8.4309
2030-09-19 8.2646 8.0993 8.4299
2030-09-20 8.2657 8.1004 8.4310
2030-09-21 8.2645 8.0992 8.4298
2030-09-22 8.2642 8.0989 8.4295
2030-09-23 8.2638 8.0985 8.4291
2030-09-24 8.2625 8.0972 8.4277
2030-09-25 8.2631 8.0979 8.4284
2030-09-26 8.2626 8.0974 8.4279
2030-09-27 8.2616 8.0964 8.4268
2030-09-28 8.2615 8.0963 8.4268
2030-09-29 8.2634 8.0981 8.4287
2030-09-30 8.2592 8.0941 8.4244
2030 October
2030-10-01 8.2592 8.0941 8.4244
2030-10-02 8.2604 8.0952 8.4256
2030-10-03 8.2601 8.0949 8.4253
2030-10-04 8.2595 8.0943 8.4247
2030-10-05 8.2599 8.0947 8.4251
2030-10-06 8.2588 8.0936 8.4240
2030-10-07 8.2594 8.0942 8.4245
2030-10-08 8.2574 8.0923 8.4226
2030-10-09 8.2586 8.0935 8.4238
2030-10-10 8.2575 8.0924 8.4227
2030-10-11 8.2590 8.0938 8.4242
2030-10-12 8.2589 8.0937 8.4241
2030-10-13 8.2587 8.0935 8.4238
2030-10-14 8.2591 8.0940 8.4243
2030-10-15 8.2593 8.0941 8.4244
2030-10-16 8.2587 8.0935 8.4239
2030-10-17 8.2586 8.0934 8.4237
2030-10-18 8.2586 8.0935 8.4238
2030-10-19 8.2593 8.0941 8.4245
2030-10-20 8.2592 8.0940 8.4244
2030-10-21 8.2595 8.0943 8.4247
2030-10-22 8.2598 8.0946 8.4250
2030-10-23 8.2594 8.0943 8.4246
2030-10-24 8.2578 8.0926 8.4229
2030-10-25 8.2628 8.0976 8.4281
2030-10-26 8.2642 8.0990 8.4295
2030-10-27 8.2645 8.0992 8.4298
2030-10-28 8.2662 8.1009 8.4316
2030-10-29 8.2683 8.1029 8.4337
2030-10-30 8.2695 8.1041 8.4349
2030-10-31 8.2338 8.0691 8.3985
2030 November
2030-11-01 8.2369 8.0721 8.4016
2030-11-02 8.2719 8.1064 8.4373