> Page 4: BYN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.0364 7.8757 8.1972
2029-01-02 8.0864 7.9247 8.2481
2029-01-03 8.0359 7.8752 8.1967
2029-01-04 8.0359 7.8752 8.1967
2029-01-05 8.0859 7.9241 8.2476
2029-01-06 8.1361 7.9734 8.2988
2029-01-07 8.0853 7.9236 8.2471
2029-01-08 8.0892 7.9274 8.2509
2029-01-09 8.0730 7.9115 8.2344
2029-01-10 8.0862 7.9244 8.2479
2029-01-11 8.0863 7.9245 8.2480
2029-01-12 8.0945 7.9326 8.2564
2029-01-13 8.0747 7.9133 8.2362
2029-01-14 8.0726 7.9111 8.2340
2029-01-15 8.0702 7.9088 8.2316
2029-01-16 8.0668 7.9055 8.2281
2029-01-17 8.0668 7.9055 8.2281
2029-01-18 8.0669 7.9055 8.2282
2029-01-19 8.0600 7.8988 8.2212
2029-01-20 8.0794 7.9178 8.2410
2029-01-21 8.0722 7.9107 8.2336
2029-01-22 8.0496 7.8887 8.2106
2029-01-23 8.0723 7.9109 8.2338
2029-01-24 8.0723 7.9109 8.2338
2029-01-25 8.0723 7.9109 8.2338
2029-01-26 8.0602 7.8990 8.2214
2029-01-27 8.0537 7.8926 8.2147
2029-01-28 8.0808 7.9192 8.2425
2029-01-29 8.0828 7.9212 8.2445
2029-01-30 8.0818 7.9202 8.2435
2029-01-31 8.0819 7.9202 8.2435
2029 February
2029-02-01 8.0834 7.9217 8.2451
2029-02-02 8.0836 7.9219 8.2453
2029-02-03 8.0456 7.8847 8.2065
2029-02-04 8.0635 7.9022 8.2247
2029-02-05 8.0497 7.8887 8.2107
2029-02-06 8.0434 7.8826 8.2043
2029-02-07 8.0768 7.9153 8.2383
2029-02-08 8.0768 7.9153 8.2383
2029-02-09 8.1006 7.9386 8.2626
2029-02-10 8.0532 7.8922 8.2143
2029-02-11 8.0520 7.8910 8.2131
2029-02-12 8.0513 7.8903 8.2123
2029-02-13 8.0475 7.8865 8.2084
2029-02-14 8.0475 7.8865 8.2084
2029-02-15 8.0492 7.8882 8.2102
2029-02-16 8.0511 7.8901 8.2121
2029-02-17 8.0423 7.8814 8.2031
2029-02-18 8.0223 7.8619 8.1828
2029-02-19 8.0422 7.8813 8.2030
2029-02-20 8.0408 7.8800 8.2016
2029-02-21 8.0403 7.8795 8.2011
2029-02-22 8.0404 7.8796 8.2012
2029-02-23 8.0403 7.8795 8.2011
2029-02-24 8.0414 7.8806 8.2023
2029-02-25 8.0425 7.8816 8.2033
2029-02-26 8.0378 7.8770 8.1986
2029-02-27 8.0021 7.8420 8.1621
2029-02-28 8.0021 7.8420 8.1621
2029 March
2029-03-01 8.0414 7.8806 8.2022
2029-03-02 8.0636 7.9023 8.2249
2029-03-03 8.0521 7.8911 8.2131
2029-03-04 8.0389 7.8781 8.1997
2029-03-05 8.0447 7.8838 8.2056
2029-03-06 8.0238 7.8633 8.1842
2029-03-07 8.0475 7.8866 8.2085
2029-03-08 8.0475 7.8866 8.2085
2029-03-09 8.0265 7.8660 8.1871
2029-03-10 8.0225 7.8620 8.1829
2029-03-11 8.0227 7.8623 8.1832
2029-03-12 8.0256 7.8651 8.1861
2029-03-13 8.0233 7.8628 8.1838
2029-03-14 8.0080 7.8478 8.1681
2029-03-15 8.0135 7.8533 8.1738
2029-03-16 8.0061 7.8460 8.1662
2029-03-17 8.0127 7.8524 8.1729
2029-03-18 8.0180 7.8577 8.1784
2029-03-19 8.0180 7.8576 8.1783
2029-03-20 8.0363 7.8755 8.1970
2029-03-21 8.0365 7.8758 8.1973
2029-03-22 8.0731 7.9116 8.2345
2029-03-23 8.0227 7.8623 8.1832
2029-03-24 8.0406 7.8798 8.2014
2029-03-25 8.0404 7.8796 8.2012
2029-03-26 8.0691 7.9077 8.2305
2029-03-27 8.0493 7.8883 8.2103
2029-03-28 7.9991 7.8391 8.1591
2029-03-29 8.0161 7.8557 8.1764
2029-03-30 7.9881 7.8283 8.1479
2029-03-31 7.9873 7.8276 8.1471
2029 April
2029-04-01 7.9834 7.8238 8.1431
2029-04-02 8.0009 7.8409 8.1610
2029-04-03 8.0101 7.8499 8.1703
2029-04-04 7.9664 7.8071 8.1257
2029-04-05 7.9650 7.8057 8.1243
2029-04-06 7.9651 7.8058 8.1244
2029-04-07 7.9154 7.7571 8.0737
2029-04-08 7.8867 7.7290 8.0445
2029-04-09 7.8971 7.7391 8.0550
2029-04-10 7.9462 7.7872 8.1051
2029-04-11 7.9481 7.7892 8.1071
2029-04-12 7.9975 7.8376 8.1575
2029-04-13 8.0233 7.8628 8.1837
2029-04-14 8.0621 7.9009 8.2234
2029-04-15 8.0622 7.9009 8.2234
2029-04-16 8.0845 7.9229 8.2462
2029-04-17 8.0586 7.8975 8.2198
2029-04-18 8.0825 7.9209 8.2442
2029-04-19 8.1327 7.9701 8.2954
2029-04-20 8.1324 7.9698 8.2951
2029-04-21 8.1197 7.9574 8.2821
2029-04-22 8.1200 7.9576 8.2824
2029-04-23 8.1176 7.9553 8.2800
2029-04-24 8.1356 7.9729 8.2983
2029-04-25 8.1226 7.9602 8.2851
2029-04-26 8.1004 7.9384 8.2624
2029-04-27 8.0963 7.9344 8.2583
2029-04-28 8.1466 7.9837 8.3096
2029-04-29 8.1923 8.0284 8.3561
2029-04-30 8.1924 8.0285 8.3562
2029 May
2029-05-01 8.2128 8.0486 8.3771
2029-05-02 8.1831 8.0194 8.3468
2029-05-03 8.1992 8.0353 8.3632
2029-05-04 8.1961 8.0322 8.3600
2029-05-05 8.2281 8.0635 8.3927
2029-05-06 8.2524 8.0873 8.4174
2029-05-07 8.2587 8.0935 8.4238
2029-05-08 8.2619 8.0966 8.4271
2029-05-09 8.2787 8.1131 8.4443
2029-05-10 8.2786 8.1130 8.4442
2029-05-11 8.2727 8.1072 8.4381
2029-05-12 8.3036 8.1375 8.4696
2029-05-13 8.2815 8.1159 8.4471
2029-05-14 8.2424 8.0775 8.4072
2029-05-15 8.2079 8.0438 8.3721
2029-05-16 8.2050 8.0409 8.3691
2029-05-17 8.2036 8.0395 8.3677
2029-05-18 8.1930 8.0291 8.3569
2029-05-19 8.1980 8.0341 8.3620
2029-05-20 8.1868 8.0230 8.3505
2029-05-21 8.2376 8.0729 8.4024
2029-05-22 8.2888 8.1230 8.4546
2029-05-23 8.2888 8.1230 8.4546
2029-05-24 8.3011 8.1350 8.4671
2029-05-25 8.3463 8.1794 8.5133
2029-05-26 8.3109 8.1447 8.4771
2029-05-27 8.3120 8.1458 8.4783
2029-05-28 8.2959 8.1300 8.4619
2029-05-29 8.2442 8.0793 8.4091
2029-05-30 8.2440 8.0792 8.4089
2029-05-31 8.1926 8.0288 8.3565
2029 June
2029-06-01 8.1680 8.0046 8.3313
2029-06-02 8.1778 8.0142 8.3413
2029-06-03 8.1836 8.0199 8.3472
2029-06-04 8.1942 8.0303 8.3581
2029-06-05 8.1779 8.0144 8.3415
2029-06-06 8.1727 8.0092 8.3361
2029-06-07 8.1721 8.0087 8.3356
2029-06-08 8.1295 7.9669 8.2921
2029-06-09 8.1293 7.9667 8.2919
2029-06-10 8.1498 7.9868 8.3128
2029-06-11 8.1263 7.9637 8.2888
2029-06-12 8.0756 7.9140 8.2371
2029-06-13 8.0252 7.8647 8.1857
2029-06-14 8.0750 7.9135 8.2365
2029-06-15 8.0986 7.9366 8.2606
2029-06-16 8.1103 7.9481 8.2725
2029-06-17 8.1102 7.9480 8.2724
2029-06-18 8.1606 7.9974 8.3238
2029-06-19 8.1814 8.0178 8.3450
2029-06-20 8.1602 7.9970 8.3234
2029-06-21 8.1762 8.0127 8.3398
2029-06-22 8.1811 8.0175 8.3447
2029-06-23 8.2319 8.0673 8.3966
2029-06-24 8.2307 8.0661 8.3953
2029-06-25 8.1903 8.0265 8.3541
2029-06-26 8.2146 8.0503 8.3788
2029-06-27 8.2073 8.0431 8.3714
2029-06-28 8.2360 8.0713 8.4007
2029-06-29 8.2798 8.1142 8.4453
2029-06-30 8.2574 8.0922 8.4225
2029 July
2029-07-01 8.2455 8.0806 8.4104
2029-07-02 8.2080 8.0438 8.3722
2029-07-03 8.1870 8.0233 8.3508
2029-07-04 8.2259 8.0613 8.3904
2029-07-05 8.2175 8.0532 8.3819
2029-07-06 8.2218 8.0574 8.3862
2029-07-07 8.1989 8.0349 8.3629
2029-07-08 8.2467 8.0818 8.4116
2029-07-09 8.2852 8.1195 8.4509
2029-07-10 8.3013 8.1353 8.4673
2029-07-11 8.2495 8.0845 8.4145
2029-07-12 8.2413 8.0765 8.4061
2029-07-13 8.2925 8.1266 8.4583
2029-07-14 8.2408 8.0759 8.4056
2029-07-15 8.2408 8.0760 8.4056
2029-07-16 8.2807 8.1151 8.4463
2029-07-17 8.2871 8.1213 8.4528
2029-07-18 8.2640 8.0987 8.4293
2029-07-19 8.2532 8.0882 8.4183
2029-07-20 8.2583 8.0931 8.4234
2029-07-21 8.2794 8.1138 8.4450
2029-07-22 8.3309 8.1642 8.4975
2029-07-23 8.3570 8.1898 8.5241
2029-07-24 8.3630 8.1958 8.5303
2029-07-25 8.3108 8.1446 8.4771
2029-07-26 8.3133 8.1470 8.4795
2029-07-27 8.3478 8.1809 8.5148
2029-07-28 8.3749 8.2074 8.5424
2029-07-29 8.3741 8.2066 8.5416
2029-07-30 8.4068 8.2386 8.5749
2029-07-31 8.4231 8.2546 8.5915
2029 August
2029-08-01 8.4754 8.3059 8.6449
2029-08-02 8.4225 8.2541 8.5910
2029-08-03 8.4240 8.2555 8.5924
2029-08-04 8.4321 8.2634 8.6007
2029-08-05 8.3795 8.2119 8.5471
2029-08-06 8.3707 8.2033 8.5381
2029-08-07 8.3764 8.2088 8.5439
2029-08-08 8.3768 8.2093 8.5444
2029-08-09 8.4087 8.2405 8.5769
2029-08-10 8.4047 8.2366 8.5728
2029-08-11 8.3742 8.2067 8.5417
2029-08-12 8.3446 8.1777 8.5115
2029-08-13 8.3356 8.1689 8.5023
2029-08-14 8.3394 8.1726 8.5062
2029-08-15 8.3744 8.2069 8.5418
2029-08-16 8.3924 8.2246 8.5603
2029-08-17 8.4132 8.2450 8.5815
2029-08-18 8.4655 8.2962 8.6348
2029-08-19 8.4528 8.2837 8.6218
2029-08-20 8.4442 8.2753 8.6131
2029-08-21 8.4286 8.2600 8.5972
2029-08-22 8.4671 8.2977 8.6364
2029-08-23 8.5112 8.3410 8.6814
2029-08-24 8.5489 8.3779 8.7199
2029-08-25 8.5608 8.3896 8.7320
2029-08-26 8.5677 8.3963 8.7390
2029-08-27 8.5864 8.4147 8.7582
2029-08-28 8.6344 8.4617 8.8071
2029-08-29 8.6479 8.4749 8.8209
2029-08-30 8.6621 8.4889 8.8353
2029-08-31 8.6265 8.4540 8.7990
2029 September
2029-09-01 8.6110 8.4388 8.7832
2029-09-02 8.6235 8.4510 8.7960
2029-09-03 8.5958 8.4239 8.7677
2029-09-04 8.5422 8.3713 8.7130
2029-09-05 8.4973 8.3273 8.6672
2029-09-06 8.5257 8.3552 8.6962
2029-09-07 8.5601 8.3889 8.7313
2029-09-08 8.5628 8.3916 8.7341
2029-09-09 8.5873 8.4156 8.7590
2029-09-10 8.5956 8.4237 8.7675
2029-09-11 8.6020 8.4300 8.7740
2029-09-12 8.5565 8.3853 8.7276
2029-09-13 8.5031 8.3330 8.6732
2029-09-14 8.5037 8.3336 8.6738
2029-09-15 8.5038 8.3337 8.6738
2029-09-16 8.5022 8.3322 8.6723
2029-09-17 8.5040 8.3339 8.6740
2029-09-18 8.4509 8.2819 8.6199
2029-09-19 8.4211 8.2527 8.5896
2029-09-20 8.4242 8.2557 8.5927
2029-09-21 8.4213 8.2529 8.5897
2029-09-22 8.3688 8.2014 8.5362
2029-09-23 8.3993 8.2313 8.5672
2029-09-24 8.4196 8.2512 8.5880
2029-09-25 8.4280 8.2594 8.5965
2029-09-26 8.4402 8.2714 8.6090
2029-09-27 8.4437 8.2748 8.6126
2029-09-28 8.4307 8.2621 8.5993
2029-09-29 8.4040 8.2360 8.5721
2029-09-30 8.4474 8.2784 8.6163
2029 October
2029-10-01 8.4999 8.3299 8.6699
2029-10-02 8.4979 8.3280 8.6679
2029-10-03 8.4715 8.3021 8.6409
2029-10-04 8.4770 8.3075 8.6465
2029-10-05 8.4945 8.3246 8.6644
2029-10-06 8.4983 8.3283 8.6683
2029-10-07 8.4959 8.3260 8.6658
2029-10-08 8.5487 8.3777 8.7197
2029-10-09 8.4954 8.3255 8.6653
2029-10-10 8.5481 8.3772 8.7191
2029-10-11 8.5734 8.4019 8.7448
2029-10-12 8.5732 8.4018 8.7447
2029-10-13 8.5678 8.3965 8.7392
2029-10-14 8.5732 8.4017 8.7447
2029-10-15 8.5669 8.3955 8.7382
2029-10-16 8.5134 8.3432 8.6837
2029-10-17 8.4853 8.3156 8.6550
2029-10-18 8.4865 8.3168 8.6563
2029-10-19 8.4336 8.2649 8.6023
2029-10-20 8.4273 8.2588 8.5959
2029-10-21 8.4103 8.2421 8.5785
2029-10-22 8.4144 8.2461 8.5827
2029-10-23 8.4461 8.2772 8.6150
2029-10-24 8.4697 8.3003 8.6391
2029-10-25 8.5058 8.3357 8.6760
2029-10-26 8.5268 8.3563 8.6974
2029-10-27 8.4736 8.3041 8.6431
2029-10-28 8.4486 8.2796 8.6175
2029-10-29 8.4493 8.2803 8.6183
2029-10-30 8.4571 8.2879 8.6262
2029-10-31 8.5096 8.3394 8.6798
2029 November
2029-11-01 8.4891 8.3193 8.6589
2029-11-02 8.4361 8.2674 8.6049