> Page 3: BYN/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.9162 7.7579 8.0745
2028-01-02 7.9157 7.7574 8.0740
2028-01-03 7.9175 7.7591 8.0758
2028-01-04 7.9161 7.7578 8.0744
2028-01-05 7.9170 7.7587 8.0754
2028-01-06 7.9170 7.7586 8.0753
2028-01-07 7.9177 7.7593 8.0760
2028-01-08 7.9167 7.7584 8.0750
2028-01-09 7.9175 7.7592 8.0759
2028-01-10 7.9161 7.7578 8.0744
2028-01-11 7.9160 7.7577 8.0744
2028-01-12 7.9163 7.7580 8.0747
2028-01-13 7.9149 7.7566 8.0732
2028-01-14 7.9155 7.7572 8.0738
2028-01-15 7.9141 7.7558 8.0724
2028-01-16 7.9133 7.7550 8.0716
2028-01-17 7.9134 7.7551 8.0717
2028-01-18 7.9134 7.7551 8.0717
2028-01-19 7.9117 7.7535 8.0700
2028-01-20 7.9115 7.7533 8.0697
2028-01-21 7.9111 7.7529 8.0693
2028-01-22 7.9109 7.7527 8.0691
2028-01-23 7.9117 7.7534 8.0699
2028-01-24 7.9118 7.7535 8.0700
2028-01-25 7.9116 7.7533 8.0698
2028-01-26 7.9116 7.7534 8.0698
2028-01-27 7.9121 7.7538 8.0703
2028-01-28 7.9123 7.7540 8.0705
2028-01-29 7.9107 7.7525 8.0689
2028-01-30 7.9100 7.7518 8.0682
2028-01-31 7.9107 7.7525 8.0689
2028 February
2028-02-01 7.9104 7.7522 8.0686
2028-02-02 7.9118 7.7536 8.0701
2028-02-03 7.9111 7.7529 8.0694
2028-02-04 7.9108 7.7526 8.0690
2028-02-05 7.9115 7.7533 8.0698
2028-02-06 7.9088 7.7507 8.0670
2028-02-07 7.9104 7.7522 8.0686
2028-02-08 7.9125 7.7542 8.0707
2028-02-09 7.9137 7.7554 8.0719
2028-02-10 7.9146 7.7563 8.0729
2028-02-11 7.9158 7.7575 8.0741
2028-02-12 7.9174 7.7591 8.0758
2028-02-13 7.9180 7.7597 8.0764
2028-02-14 7.9183 7.7600 8.0767
2028-02-15 7.9187 7.7604 8.0771
2028-02-16 7.9199 7.7615 8.0783
2028-02-17 7.9200 7.7616 8.0784
2028-02-18 7.9007 7.7427 8.0587
2028-02-19 7.9214 7.7630 8.0799
2028-02-20 7.9219 7.7635 8.0804
2028-02-21 7.9219 7.7635 8.0803
2028-02-22 7.9224 7.7640 8.0809
2028-02-23 7.9716 7.8122 8.1311
2028-02-24 7.9219 7.7635 8.0803
2028-02-25 7.9060 7.7479 8.0641
2028-02-26 7.9060 7.7479 8.0642
2028-02-27 7.9055 7.7474 8.0636
2028-02-28 7.9057 7.7476 8.0638
2028-02-29 7.9049 7.7468 8.0630
2028 March
2028-03-01 7.9051 7.7470 8.0632
2028-03-02 7.9049 7.7468 8.0630
2028-03-03 7.9028 7.7447 8.0608
2028-03-04 7.9049 7.7468 8.0630
2028-03-05 7.9038 7.7457 8.0618
2028-03-06 7.9033 7.7452 8.0613
2028-03-07 7.9036 7.7455 8.0617
2028-03-08 7.9036 7.7455 8.0616
2028-03-09 7.9033 7.7452 8.0613
2028-03-10 7.9051 7.7470 8.0632
2028-03-11 7.9026 7.7445 8.0606
2028-03-12 7.9029 7.7448 8.0609
2028-03-13 7.9036 7.7456 8.0617
2028-03-14 7.9047 7.7466 8.0628
2028-03-15 7.9058 7.7477 8.0639
2028-03-16 7.9063 7.7481 8.0644
2028-03-17 7.9080 7.7498 8.0661
2028-03-18 7.9081 7.7500 8.0663
2028-03-19 7.9100 7.7518 8.0682
2028-03-20 7.9106 7.7524 8.0688
2028-03-21 7.9120 7.7537 8.0702
2028-03-22 7.9148 7.7565 8.0731
2028-03-23 7.9160 7.7577 8.0744
2028-03-24 7.9159 7.7576 8.0742
2028-03-25 7.9170 7.7586 8.0753
2028-03-26 7.9662 7.8069 8.1255
2028-03-27 7.9165 7.7582 8.0748
2028-03-28 7.9169 7.7586 8.0753
2028-03-29 7.9180 7.7596 8.0764
2028-03-30 7.9197 7.7613 8.0781
2028-03-31 7.9184 7.7601 8.0768
2028 April
2028-04-01 7.9188 7.7604 8.0771
2028-04-02 7.9191 7.7607 8.0774
2028-04-03 7.9210 7.7626 8.0794
2028-04-04 7.9204 7.7620 8.0788
2028-04-05 7.9186 7.7603 8.0770
2028-04-06 7.9203 7.7619 8.0787
2028-04-07 7.9206 7.7622 8.0790
2028-04-08 7.9191 7.7607 8.0775
2028-04-09 7.9190 7.7606 8.0773
2028-04-10 7.9179 7.7596 8.0763
2028-04-11 7.9177 7.7594 8.0761
2028-04-12 7.9183 7.7600 8.0767
2028-04-13 7.9177 7.7593 8.0760
2028-04-14 7.9155 7.7572 8.0738
2028-04-15 7.9147 7.7564 8.0730
2028-04-16 7.9141 7.7558 8.0724
2028-04-17 7.9146 7.7563 8.0729
2028-04-18 7.9156 7.7573 8.0740
2028-04-19 7.9648 7.8055 8.1241
2028-04-20 7.9151 7.7568 8.0734
2028-04-21 7.9158 7.7575 8.0741
2028-04-22 7.9178 7.7595 8.0762
2028-04-23 7.9176 7.7593 8.0760
2028-04-24 7.9191 7.7607 8.0774
2028-04-25 7.9197 7.7613 8.0781
2028-04-26 7.9228 7.7643 8.0812
2028-04-27 7.9218 7.7633 8.0802
2028-04-28 7.9223 7.7639 8.0808
2028-04-29 7.9232 7.7647 8.0816
2028-04-30 7.9241 7.7656 8.0826
2028 May
2028-05-01 7.9245 7.7660 8.0830
2028-05-02 7.9247 7.7662 8.0832
2028-05-03 7.9256 7.7671 8.0841
2028-05-04 7.9252 7.7667 8.0837
2028-05-05 7.9256 7.7671 8.0841
2028-05-06 7.9250 7.7665 8.0835
2028-05-07 7.9248 7.7663 8.0832
2028-05-08 7.9244 7.7659 8.0829
2028-05-09 7.9255 7.7670 8.0840
2028-05-10 7.9245 7.7660 8.0830
2028-05-11 7.9243 7.7658 8.0828
2028-05-12 7.9245 7.7661 8.0830
2028-05-13 7.9251 7.7666 8.0836
2028-05-14 7.9250 7.7665 8.0835
2028-05-15 7.9254 7.7669 8.0839
2028-05-16 7.9262 7.7677 8.0847
2028-05-17 7.9754 7.8159 8.1349
2028-05-18 8.0137 7.8535 8.1740
2028-05-19 8.0137 7.8535 8.1740
2028-05-20 8.0081 7.8479 8.1682
2028-05-21 8.0108 7.8506 8.1710
2028-05-22 8.0177 7.8573 8.1780
2028-05-23 8.0107 7.8504 8.1709
2028-05-24 8.0107 7.8504 8.1709
2028-05-25 8.0107 7.8504 8.1709
2028-05-26 8.0105 7.8503 8.1707
2028-05-27 7.9840 7.8243 8.1436
2028-05-28 8.0047 7.8446 8.1648
2028-05-29 8.0219 7.8614 8.1823
2028-05-30 8.0132 7.8530 8.1735
2028-05-31 8.0132 7.8529 8.1734
2028 June
2028-06-01 8.0219 7.8615 8.1824
2028-06-02 8.0399 7.8791 8.2007
2028-06-03 8.0399 7.8791 8.2007
2028-06-04 8.0706 7.9092 8.2320
2028-06-05 8.1208 7.9584 8.2832
2028-06-06 8.1248 7.9623 8.2873
2028-06-07 8.1190 7.9566 8.2814
2028-06-08 8.0691 7.9077 8.2305
2028-06-09 8.1192 7.9568 8.2816
2028-06-10 8.1222 7.9598 8.2847
2028-06-11 8.1307 7.9681 8.2933
2028-06-12 8.1209 7.9585 8.2833
2028-06-13 8.1714 8.0079 8.3348
2028-06-14 8.1740 8.0105 8.3375
2028-06-15 8.1737 8.0103 8.3372
2028-06-16 8.1737 8.0102 8.3371
2028-06-17 8.1739 8.0104 8.3373
2028-06-18 8.1807 8.0170 8.3443
2028-06-19 8.1821 8.0185 8.3458
2028-06-20 8.1839 8.0202 8.3475
2028-06-21 8.1840 8.0203 8.3477
2028-06-22 8.1860 8.0222 8.3497
2028-06-23 8.2325 8.0678 8.3971
2028-06-24 8.1893 8.0255 8.3531
2028-06-25 8.1892 8.0255 8.3530
2028-06-26 8.1894 8.0256 8.3532
2028-06-27 8.2403 8.0755 8.4051
2028-06-28 8.1889 8.0251 8.3526
2028-06-29 8.2397 8.0749 8.4045
2028-06-30 8.1883 8.0246 8.3521
2028 July
2028-07-01 8.1881 8.0244 8.3519
2028-07-02 8.2090 8.0449 8.3732
2028-07-03 8.2601 8.0948 8.4253
2028-07-04 8.2178 8.0535 8.3822
2028-07-05 8.2052 8.0411 8.3693
2028-07-06 8.2557 8.0906 8.4208
2028-07-07 8.2143 8.0500 8.3785
2028-07-08 8.2049 8.0408 8.3690
2028-07-09 8.2074 8.0433 8.3716
2028-07-10 8.2083 8.0441 8.3725
2028-07-11 8.2593 8.0941 8.4245
2028-07-12 8.2593 8.0941 8.4245
2028-07-13 8.2344 8.0697 8.3991
2028-07-14 8.1962 8.0323 8.3602
2028-07-15 8.1964 8.0324 8.3603
2028-07-16 8.1966 8.0327 8.3605
2028-07-17 8.1966 8.0327 8.3606
2028-07-18 8.1976 8.0336 8.3615
2028-07-19 8.1976 8.0336 8.3615
2028-07-20 8.2144 8.0501 8.3787
2028-07-21 8.1978 8.0338 8.3617
2028-07-22 8.2032 8.0391 8.3673
2028-07-23 8.1950 8.0311 8.3589
2028-07-24 8.1911 8.0273 8.3549
2028-07-25 8.1991 8.0351 8.3631
2028-07-26 8.1984 8.0344 8.3624
2028-07-27 8.2065 8.0423 8.3706
2028-07-28 8.1986 8.0346 8.3626
2028-07-29 8.1475 7.9845 8.3104
2028-07-30 8.1981 8.0341 8.3621
2028-07-31 8.1984 8.0344 8.3624
2028 August
2028-08-01 8.2493 8.0843 8.4143
2028-08-02 8.2286 8.0640 8.3932
2028-08-03 8.1898 8.0260 8.3536
2028-08-04 8.1917 8.0278 8.3555
2028-08-05 8.1911 8.0273 8.3549
2028-08-06 8.1909 8.0271 8.3547
2028-08-07 8.1912 8.0274 8.3550
2028-08-08 8.2421 8.0773 8.4070
2028-08-09 8.2397 8.0749 8.4045
2028-08-10 8.1883 8.0246 8.3521
2028-08-11 8.1537 7.9906 8.3168
2028-08-12 8.1552 7.9921 8.3183
2028-08-13 8.1550 7.9919 8.3181
2028-08-14 8.1552 7.9921 8.3183
2028-08-15 8.1824 8.0187 8.3460
2028-08-16 8.1313 7.9687 8.2939
2028-08-17 8.1818 8.0182 8.3455
2028-08-18 8.1817 8.0181 8.3454
2028-08-19 8.1820 8.0183 8.3456
2028-08-20 8.2328 8.0682 8.3975
2028-08-21 8.2330 8.0684 8.3977
2028-08-22 8.1948 8.0309 8.3587
2028-08-23 8.2330 8.0683 8.3976
2028-08-24 8.2332 8.0685 8.3979
2028-08-25 8.2382 8.0734 8.4029
2028-08-26 8.2189 8.0545 8.3833
2028-08-27 8.2452 8.0803 8.4101
2028-08-28 8.2382 8.0735 8.4030
2028-08-29 8.2378 8.0731 8.4026
2028-08-30 8.2006 8.0366 8.3647
2028-08-31 8.2006 8.0366 8.3647
2028 September
2028-09-01 8.2384 8.0736 8.4031
2028-09-02 8.2380 8.0732 8.4027
2028-09-03 8.2465 8.0816 8.4114
2028-09-04 8.2465 8.0815 8.4114
2028-09-05 8.2463 8.0814 8.4112
2028-09-06 8.2524 8.0873 8.4174
2028-09-07 8.2524 8.0873 8.4174
2028-09-08 8.2524 8.0873 8.4174
2028-09-09 8.2222 8.0578 8.3867
2028-09-10 8.2399 8.0751 8.4047
2028-09-11 8.2322 8.0676 8.3969
2028-09-12 8.2566 8.0915 8.4217
2028-09-13 8.2148 8.0505 8.3791
2028-09-14 8.2526 8.0875 8.4176
2028-09-15 8.2556 8.0904 8.4207
2028-09-16 8.2554 8.0903 8.4205
2028-09-17 8.2039 8.0398 8.3680
2028-09-18 8.1837 8.0200 8.3474
2028-09-19 8.2345 8.0698 8.3992
2028-09-20 8.2631 8.0979 8.4284
2028-09-21 8.2631 8.0979 8.4284
2028-09-22 8.2631 8.0978 8.4283
2028-09-23 8.2631 8.0978 8.4284
2028-09-24 8.2654 8.1001 8.4307
2028-09-25 8.2660 8.1007 8.4313
2028-09-26 8.2662 8.1009 8.4315
2028-09-27 8.2661 8.1008 8.4314
2028-09-28 8.2661 8.1008 8.4314
2028-09-29 8.2671 8.1017 8.4324
2028-09-30 8.2661 8.1008 8.4315
2028 October
2028-10-01 8.2714 8.1060 8.4368
2028-10-02 8.2714 8.1060 8.4369
2028-10-03 8.2742 8.1087 8.4396
2028-10-04 8.2741 8.1086 8.4396
2028-10-05 8.2741 8.1086 8.4396
2028-10-06 8.2741 8.1086 8.4396
2028-10-07 8.2736 8.1082 8.4391
2028-10-08 8.2741 8.1086 8.4396
2028-10-09 8.2602 8.0950 8.4254
2028-10-10 8.2589 8.0938 8.4241
2028-10-11 8.2814 8.1157 8.4470
2028-10-12 8.2814 8.1157 8.4470
2028-10-13 8.2814 8.1157 8.4470
2028-10-14 8.2566 8.0915 8.4217
2028-10-15 8.2768 8.1112 8.4423
2028-10-16 8.2871 8.1214 8.4528
2028-10-17 8.2681 8.1027 8.4334
2028-10-18 8.2884 8.1226 8.4542
2028-10-19 8.2884 8.1226 8.4542
2028-10-20 8.2885 8.1227 8.4542
2028-10-21 8.3081 8.1419 8.4743
2028-10-22 8.3073 8.1412 8.4735
2028-10-23 8.3079 8.1418 8.4741
2028-10-24 8.3119 8.1457 8.4781
2028-10-25 8.2939 8.1280 8.4598
2028-10-26 8.2939 8.1280 8.4598
2028-10-27 8.2935 8.1277 8.4594
2028-10-28 8.2940 8.1281 8.4599
2028-10-29 8.3126 8.1463 8.4788
2028-10-30 8.2957 8.1298 8.4616
2028-10-31 8.2959 8.1299 8.4618
2028 November
2028-11-01 8.3079 8.1417 8.4740
2028-11-02 8.2978 8.1318 8.4637