> Page 2: BZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 65.8783 64.5608 67.1959
2027-01-02 66.0085 64.6883 67.3287
2027-01-03 66.2227 64.8982 67.5472
2027-01-04 66.0116 64.6914 67.3318
2027-01-05 66.2258 64.9013 67.5503
2027-01-06 66.0147 64.6944 67.3350
2027-01-07 65.8043 64.4882 67.1204
2027-01-08 65.8165 64.5002 67.1328
2027-01-09 66.0301 64.7095 67.3507
2027-01-10 65.8580 64.5409 67.1752
2027-01-11 65.9686 64.6493 67.2880
2027-01-12 65.7584 64.4432 67.0735
2027-01-13 65.5487 64.2378 66.8597
2027-01-14 65.7615 64.4462 67.0767
2027-01-15 65.8452 64.5283 67.1621
2027-01-16 65.6353 64.3226 66.9480
2027-01-17 65.5404 64.2296 66.8512
2027-01-18 65.7531 64.4380 67.0681
2027-01-19 65.9664 64.6471 67.2858
2027-01-20 65.7562 64.4411 67.0713
2027-01-21 65.9696 64.6502 67.2890
2027-01-22 65.7593 64.4441 67.0745
2027-01-23 65.9727 64.6532 67.2921
2027-01-24 65.7624 64.4471 67.0776
2027-01-25 65.7798 64.4642 67.0954
2027-01-26 65.5701 64.2587 66.8815
2027-01-27 65.7829 64.4673 67.0986
2027-01-28 65.9964 64.6765 67.3163
2027-01-29 65.7860 64.4703 67.1017
2027-01-30 65.9995 64.6795 67.3195
2027-01-31 66.1117 64.7895 67.4340
2027 February
2027-02-01 66.3263 64.9998 67.6528
2027-02-02 66.1149 64.7926 67.4372
2027-02-03 65.9041 64.5860 67.2222
2027-02-04 65.6941 64.3802 67.0079
2027-02-05 65.9072 64.5891 67.2254
2027-02-06 66.1211 64.7987 67.4435
2027-02-07 66.1833 64.8596 67.5069
2027-02-08 65.9723 64.6529 67.2918
2027-02-09 65.7620 64.4468 67.0773
2027-02-10 65.8489 64.5319 67.1659
2027-02-11 66.0626 64.7414 67.3839
2027-02-12 66.2770 64.9514 67.6025
2027-02-13 66.0657 64.7444 67.3870
2027-02-14 66.1468 64.8239 67.4698
2027-02-15 66.3615 65.0342 67.6887
2027-02-16 66.1500 64.8270 67.4729
2027-02-17 66.2264 64.9018 67.5509
2027-02-18 66.0153 64.6950 67.3356
2027-02-19 66.2127 64.8884 67.5369
2027-02-20 66.1378 64.8151 67.4606
2027-02-21 66.3525 65.0254 67.6795
2027-02-22 66.1470 64.8240 67.4699
2027-02-23 66.2638 64.9386 67.5891
2027-02-24 66.4789 65.1493 67.8085
2027-02-25 66.2670 64.9416 67.5923
2027-02-26 66.2525 64.9275 67.5776
2027-02-27 66.4675 65.1382 67.7969
2027-02-28 66.4818 65.1522 67.8115
2027 March
2027-03-01 66.2699 64.9445 67.5953
2027-03-02 66.4850 65.1553 67.8147
2027-03-03 66.3240 64.9975 67.6505
2027-03-04 66.1126 64.7903 67.4348
2027-03-05 66.3271 65.0006 67.6537
2027-03-06 66.1157 64.7934 67.4380
2027-03-07 65.9050 64.5869 67.2231
2027-03-08 66.0655 64.7442 67.3868
2027-03-09 66.2799 64.9543 67.6055
2027-03-10 66.0686 64.7472 67.3900
2027-03-11 65.8580 64.5409 67.1752
2027-03-12 65.7756 64.4601 67.0911
2027-03-13 65.8576 64.5405 67.1748
2027-03-14 66.0713 64.7499 67.3927
2027-03-15 66.2857 64.9600 67.6114
2027-03-16 66.0744 64.7530 67.3959
2027-03-17 66.2629 64.9376 67.5882
2027-03-18 66.4604 65.1312 67.7896
2027-03-19 66.2485 64.9236 67.5735
2027-03-20 66.3223 64.9958 67.6487
2027-03-21 66.1341 64.8114 67.4568
2027-03-22 66.3487 65.0217 67.6757
2027-03-23 66.5640 65.2327 67.8953
2027-03-24 66.3518 65.0248 67.6789
2027-03-25 66.1437 64.8208 67.4665
2027-03-26 66.3583 65.0311 67.6855
2027-03-27 66.5736 65.2422 67.9051
2027-03-28 66.4051 65.0770 67.7332
2027-03-29 66.3417 65.0149 67.6685
2027-03-30 66.2298 64.9052 67.5544
2027-03-31 66.4447 65.1158 67.7736
2027 April
2027-04-01 66.2329 64.9083 67.5576
2027-04-02 66.4478 65.1189 67.7768
2027-04-03 66.2360 64.9113 67.5608
2027-04-04 66.4510 65.1220 67.7800
2027-04-05 66.5961 65.2642 67.9281
2027-04-06 66.6762 65.3427 68.0098
2027-04-07 66.5721 65.2407 67.9036
2027-04-08 66.7335 65.3989 68.0682
2027-04-09 66.8237 65.4872 68.1601
2027-04-10 67.0405 65.6997 68.3813
2027-04-11 66.8354 65.4987 68.1721
2027-04-12 67.0248 65.6843 68.3653
2027-04-13 66.9087 65.5706 68.2469
2027-04-14 67.1258 65.7833 68.4684
2027-04-15 67.3437 65.9968 68.6905
2027-04-16 67.1290 65.7864 68.4716
2027-04-17 67.3468 65.9999 68.6938
2027-04-18 67.5654 66.2141 68.9167
2027-04-19 67.7846 66.4290 69.1403
2027-04-20 68.0046 66.6445 69.3647
2027-04-21 67.7878 66.4321 69.1436
2027-04-22 68.0078 66.6477 69.3680
2027-04-23 67.7910 66.4352 69.1469
2027-04-24 68.0110 66.6508 69.3712
2027-04-25 68.1368 66.7740 69.4995
2027-04-26 68.3236 66.9572 69.6901
2027-04-27 68.5453 67.1744 69.9163
2027-04-28 68.3269 66.9603 69.6934
2027-04-29 68.4632 67.0940 69.8325
2027-04-30 68.5585 67.1874 69.9297
2027 May
2027-05-01 68.3400 66.9732 69.7068
2027-05-02 68.5618 67.1905 69.9330
2027-05-03 68.7380 67.3632 70.1128
2027-05-04 68.7234 67.3490 70.0979
2027-05-05 68.7863 67.4105 70.1620
2027-05-06 68.9880 67.6083 70.3678
2027-05-07 69.2119 67.8277 70.5961
2027-05-08 69.2441 67.8593 70.6290
2027-05-09 69.1738 67.7903 70.5573
2027-05-10 69.2231 67.8386 70.6076
2027-05-11 69.3291 67.9425 70.7157
2027-05-12 69.4596 68.0704 70.8488
2027-05-13 69.5999 68.2079 70.9919
2027-05-14 69.3781 67.9905 70.7656
2027-05-15 69.6032 68.2111 70.9952
2027-05-16 69.8290 68.4325 71.2256
2027-05-17 70.0556 68.6545 71.4568
2027-05-18 69.9773 68.5778 71.3769
2027-05-19 70.1679 68.7645 71.5712
2027-05-20 70.3274 68.9209 71.7340
2027-05-21 70.1033 68.7012 71.5053
2027-05-22 70.3308 68.9241 71.7374
2027-05-23 70.2877 68.8819 71.6935
2027-05-24 70.5158 69.1055 71.9261
2027-05-25 70.4793 69.0697 71.8888
2027-05-26 70.7080 69.2938 72.1221
2027-05-27 70.6898 69.2760 72.1036
2027-05-28 70.4645 69.0552 71.8738
2027-05-29 70.6931 69.2793 72.1070
2027-05-30 70.4678 69.0584 71.8772
2027-05-31 70.6965 69.2825 72.1104
2027 June
2027-06-01 70.9259 69.5074 72.3444
2027-06-02 70.7526 69.3376 72.1677
2027-06-03 70.5271 69.1165 71.9376
2027-06-04 70.7559 69.3408 72.1711
2027-06-05 70.6217 69.2092 72.0341
2027-06-06 70.8508 69.4338 72.2679
2027-06-07 70.6250 69.2125 72.0375
2027-06-08 70.8542 69.4371 72.2713
2027-06-09 70.7409 69.3261 72.1558
2027-06-10 70.9196 69.5012 72.3379
2027-06-11 71.0435 69.6227 72.4644
2027-06-12 71.0966 69.6747 72.5185
2027-06-13 70.9399 69.5211 72.3587
2027-06-14 71.1525 69.7295 72.5756
2027-06-15 71.2072 69.7830 72.6313
2027-06-16 71.3392 69.9125 72.7660
2027-06-17 71.5707 70.1393 73.0022
2027-06-18 71.3426 69.9158 72.7695
2027-06-19 71.5741 70.1426 73.0056
2027-06-20 71.5376 70.1068 72.9683
2027-06-21 71.5991 70.1672 73.0311
2027-06-22 71.8315 70.3949 73.2681
2027-06-23 71.6025 70.1705 73.0346
2027-06-24 71.6768 70.2433 73.1104
2027-06-25 71.6952 70.2613 73.1291
2027-06-26 71.9278 70.4893 73.3664
2027-06-27 72.1613 70.7180 73.6045
2027-06-28 71.9312 70.4926 73.3699
2027-06-29 72.1647 70.7214 73.6080
2027-06-30 72.1091 70.6669 73.5513
2027 July
2027-07-01 72.3431 70.8962 73.7900
2027-07-02 72.1125 70.6703 73.5548
2027-07-03 72.3465 70.8996 73.7935
2027-07-04 72.1159 70.6736 73.5582
2027-07-05 72.1279 70.6854 73.5705
2027-07-06 71.8980 70.4601 73.3360
2027-07-07 71.8990 70.4610 73.3369
2027-07-08 72.1323 70.6896 73.5749
2027-07-09 71.9746 70.5351 73.4141
2027-07-10 71.8238 70.3873 73.2603
2027-07-11 71.7193 70.2849 73.1537
2027-07-12 71.9520 70.5130 73.3910
2027-07-13 72.1855 70.7418 73.6292
2027-07-14 72.0897 70.6479 73.5315
2027-07-15 71.9064 70.4683 73.3446
2027-07-16 72.1398 70.6970 73.5826
2027-07-17 71.9098 70.4716 73.3480
2027-07-18 71.6806 70.2470 73.1142
2027-07-19 71.6926 70.2588 73.1265
2027-07-20 71.5437 70.1128 72.9745
2027-07-21 71.7439 70.3090 73.1788
2027-07-22 71.5152 70.0849 72.9455
2027-07-23 71.7473 70.3123 73.1822
2027-07-24 71.7010 70.2670 73.1351
2027-07-25 71.9337 70.4950 73.3724
2027-07-26 71.9796 70.5400 73.4192
2027-07-27 71.7502 70.3152 73.1852
2027-07-28 71.9830 70.5434 73.4227
2027-07-29 71.8553 70.4182 73.2925
2027-07-30 72.0885 70.6468 73.5303
2027-07-31 71.8587 70.4216 73.2959
2027 August
2027-08-01 72.0919 70.6501 73.5338
2027-08-02 72.3259 70.8793 73.7724
2027-08-03 72.1167 70.6743 73.5590
2027-08-04 72.0975 70.6556 73.5395
2027-08-05 72.1100 70.6678 73.5522
2027-08-06 71.9272 70.4887 73.3657
2027-08-07 71.6979 70.2640 73.1319
2027-08-08 71.9306 70.4920 73.3692
2027-08-09 72.0227 70.5822 73.4631
2027-08-10 72.0102 70.5700 73.4504
2027-08-11 72.0605 70.6193 73.5018
2027-08-12 72.2944 70.8485 73.7403
2027-08-13 72.2450 70.8001 73.6899
2027-08-14 72.0582 70.6170 73.4994
2027-08-15 72.2920 70.8462 73.7379
2027-08-16 72.0616 70.6204 73.5028
2027-08-17 72.2954 70.8495 73.7414
2027-08-18 72.4978 71.0478 73.9477
2027-08-19 72.7330 71.2784 74.1877
2027-08-20 72.6246 71.1721 74.0771
2027-08-21 72.3931 70.9452 73.8409
2027-08-22 72.2802 70.8346 73.7258
2027-08-23 72.2239 70.7795 73.6684
2027-08-24 72.4583 71.0091 73.9075
2027-08-25 72.5571 71.1059 74.0082
2027-08-26 72.7468 71.2918 74.2017
2027-08-27 72.8387 71.3819 74.2955
2027-08-28 72.8245 71.3680 74.2810
2027-08-29 73.0608 71.5996 74.5220
2027-08-30 72.8557 71.3986 74.3129
2027-08-31 72.6235 71.1710 74.0760
2027 September
2027-09-01 72.8592 71.4020 74.3164
2027-09-02 72.9689 71.5095 74.4283
2027-09-03 72.7994 71.3434 74.2554
2027-09-04 72.5673 71.1160 74.0187
2027-09-05 72.8028 71.3467 74.2589
2027-09-06 72.9163 71.4580 74.3746
2027-09-07 72.6839 71.2302 74.1375
2027-09-08 72.9197 71.4613 74.3781
2027-09-09 72.9578 71.4986 74.4169
2027-09-10 73.1945 71.7306 74.6584
2027-09-11 72.9612 71.5020 74.4204
2027-09-12 72.8933 71.4355 74.3512
2027-09-13 73.1299 71.6673 74.5925
2027-09-14 73.3672 71.8998 74.8345
2027-09-15 73.4554 71.9863 74.9245
2027-09-16 73.4594 71.9902 74.9286
2027-09-17 73.6978 72.2238 75.1717
2027-09-18 73.5057 72.0356 74.9758
2027-09-19 73.5481 72.0771 75.0191
2027-09-20 73.3137 71.8474 74.7799
2027-09-21 73.5516 72.0805 75.0226
2027-09-22 73.7902 72.3144 75.2660
2027-09-23 73.7517 72.2767 75.2268
2027-09-24 73.7006 72.2266 75.1746
2027-09-25 73.9398 72.4610 75.4186
2027-09-26 73.7361 72.2614 75.2108
2027-09-27 73.9754 72.4959 75.4549
2027-09-28 73.7396 72.2648 75.2144
2027-09-29 73.9245 72.4460 75.4030
2027-09-30 74.1644 72.6811 75.6477
2027 October
2027-10-01 74.1176 72.6353 75.6000
2027-10-02 74.3325 72.8458 75.8191
2027-10-03 74.2032 72.7192 75.6873
2027-10-04 74.4440 72.9551 75.9329
2027-10-05 74.2067 72.7226 75.6909
2027-10-06 74.4475 72.9586 75.9365
2027-10-07 74.2102 72.7260 75.6944
2027-10-08 74.4510 72.9620 75.9401
2027-10-09 74.6169 73.1245 76.1092
2027-10-10 74.3790 72.8914 75.8666
2027-10-11 74.5636 73.0723 76.0549
2027-10-12 74.6513 73.1582 76.1443
2027-10-13 74.8935 73.3956 76.3914
2027-10-14 74.6548 73.1617 76.1479
2027-10-15 74.8780 73.3804 76.3755
2027-10-16 74.7050 73.2109 76.1992
2027-10-17 74.9475 73.4485 76.4464
2027-10-18 74.7086 73.2144 76.2027
2027-10-19 74.9426 73.4437 76.4414
2027-10-20 74.9192 73.4208 76.4175
2027-10-21 75.1623 73.6590 76.6655
2027-10-22 75.0576 73.5565 76.5588
2027-10-23 75.3012 73.7952 76.8072
2027-10-24 75.0612 73.5599 76.5624
2027-10-25 75.1965 73.6926 76.7005
2027-10-26 74.9568 73.4577 76.4560
2027-10-27 75.2001 73.6961 76.7041
2027-10-28 75.2558 73.7506 76.7609
2027-10-29 75.3821 73.8744 76.8897
2027-10-30 75.5910 74.0792 77.1029
2027-10-31 75.3501 73.8431 76.8571
2027 November
2027-11-01 75.4852 73.9755 76.9949
2027-11-02 75.4825 73.9728 76.9921
2027-11-03 75.7274 74.2129 77.2420