> Page 3: BZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 74.9035 73.4054 76.4016
2028-01-02 74.6646 73.1713 76.1579
2028-01-03 74.4266 72.9380 75.9151
2028-01-04 74.1892 72.7054 75.6730
2028-01-05 74.1847 72.7010 75.6684
2028-01-06 73.9482 72.4692 75.4271
2028-01-07 73.7124 72.2381 75.1866
2028-01-08 73.9517 72.4726 75.4307
2028-01-09 73.7158 72.2415 75.1902
2028-01-10 73.4808 72.0112 74.9504
2028-01-11 73.4571 71.9880 74.9263
2028-01-12 73.2229 71.7584 74.6874
2028-01-13 73.3081 71.8419 74.7742
2028-01-14 73.4359 71.9672 74.9047
2028-01-15 73.2018 71.7377 74.6658
2028-01-16 73.4394 71.9706 74.9082
2028-01-17 73.4068 71.9387 74.8749
2028-01-18 73.1727 71.7093 74.6362
2028-01-19 73.0120 71.5517 74.4722
2028-01-20 72.8862 71.4285 74.3439
2028-01-21 73.1228 71.6604 74.5853
2028-01-22 72.8897 71.4319 74.3475
2028-01-23 72.9325 71.4739 74.3912
2028-01-24 72.7000 71.2460 74.1540
2028-01-25 72.9360 71.4773 74.3947
2028-01-26 72.7034 71.2494 74.1575
2028-01-27 72.9394 71.4807 74.3982
2028-01-28 72.7069 71.2527 74.1610
2028-01-29 72.9429 71.4840 74.4018
2028-01-30 73.1797 71.7161 74.6433
2028-01-31 73.4173 71.9489 74.8856
2028 February
2028-02-01 73.2226 71.7582 74.6871
2028-02-02 72.9891 71.5294 74.4489
2028-02-03 73.2261 71.7616 74.6906
2028-02-04 73.4638 71.9945 74.9331
2028-02-05 73.4644 71.9951 74.9337
2028-02-06 73.6487 72.1758 75.1217
2028-02-07 73.4139 71.9456 74.8822
2028-02-08 73.6522 72.1792 75.1253
2028-02-09 73.4173 71.9490 74.8857
2028-02-10 73.6557 72.1826 75.1288
2028-02-11 73.5437 72.0728 75.0145
2028-02-12 73.3092 71.8430 74.7753
2028-02-13 73.5472 72.0762 75.0181
2028-02-14 73.3126 71.8464 74.7789
2028-02-15 73.0789 71.6173 74.5404
2028-02-16 73.3161 71.8498 74.7824
2028-02-17 73.2816 71.8160 74.7473
2028-02-18 73.0675 71.6061 74.5288
2028-02-19 72.8345 71.3778 74.2912
2028-02-20 73.0709 71.6095 74.5323
2028-02-21 73.1175 71.6552 74.5799
2028-02-22 72.8844 71.4267 74.3421
2028-02-23 72.6520 71.1989 74.1050
2028-02-24 72.8878 71.4301 74.3456
2028-02-25 72.8772 71.4197 74.3347
2028-02-26 73.1138 71.6515 74.5761
2028-02-27 72.8806 71.4230 74.3383
2028-02-28 73.1172 71.6549 74.5796
2028-02-29 72.8841 71.4264 74.3418
2028 March
2028-03-01 73.1207 71.6583 74.5831
2028-03-02 72.8875 71.4298 74.3453
2028-03-03 73.1125 71.6502 74.5747
2028-03-04 73.3498 71.8828 74.8168
2028-03-05 73.2355 71.7708 74.7002
2028-03-06 73.0020 71.5420 74.4620
2028-03-07 72.8963 71.4384 74.3543
2028-03-08 72.6639 71.2106 74.1172
2028-03-09 72.5096 71.0594 73.9598
2028-03-10 72.2784 70.8328 73.7239
2028-03-11 72.3912 70.9434 73.8391
2028-03-12 72.1604 70.7172 73.6036
2028-03-13 72.3947 70.9468 73.8426
2028-03-14 72.1638 70.7205 73.6071
2028-03-15 72.3948 70.9470 73.8427
2028-03-16 72.2358 70.7911 73.6805
2028-03-17 72.0054 70.5653 73.4456
2028-03-18 72.2392 70.7944 73.6840
2028-03-19 72.0543 70.6132 73.4954
2028-03-20 71.8246 70.3881 73.2610
2028-03-21 71.8647 70.4274 73.3020
2028-03-22 72.0980 70.6560 73.5399
2028-03-23 72.3320 70.8854 73.7787
2028-03-24 72.1014 70.6593 73.5434
2028-03-25 72.3354 70.8887 73.7821
2028-03-26 72.3414 70.8946 73.7883
2028-03-27 72.1108 70.6686 73.5530
2028-03-28 72.0580 70.6168 73.4992
2028-03-29 72.0373 70.5966 73.4781
2028-03-30 72.2712 70.8258 73.7166
2028-03-31 72.3431 70.8962 73.7899
2028 April
2028-04-01 72.1124 70.6702 73.5546
2028-04-02 72.3465 70.8996 73.7934
2028-04-03 72.1158 70.6735 73.5581
2028-04-04 72.1228 70.6804 73.5653
2028-04-05 72.3570 70.9098 73.8041
2028-04-06 72.1263 70.6837 73.5688
2028-04-07 72.3604 70.9132 73.8076
2028-04-08 72.5953 71.1434 74.0472
2028-04-09 72.8310 71.3744 74.2876
2028-04-10 72.5987 71.1468 74.0507
2028-04-11 72.6409 71.1881 74.0937
2028-04-12 72.7406 71.2858 74.1954
2028-04-13 72.5827 71.1310 74.0344
2028-04-14 72.3512 70.9042 73.7983
2028-04-15 72.5861 71.1344 74.0379
2028-04-16 72.5021 71.0520 73.9521
2028-04-17 72.2709 70.8255 73.7163
2028-04-18 72.5055 71.0554 73.9556
2028-04-19 72.2743 70.8288 73.7198
2028-04-20 72.4129 70.9646 73.8611
2028-04-21 72.5591 71.1079 74.0103
2028-04-22 72.3277 70.8812 73.7743
2028-04-23 72.5625 71.1113 74.0138
2028-04-24 72.3311 70.8845 73.7778
2028-04-25 72.5660 71.1146 74.0173
2028-04-26 72.3346 70.8879 73.7813
2028-04-27 72.3862 70.9385 73.8340
2028-04-28 72.3822 70.9345 73.8298
2028-04-29 72.2236 70.7791 73.6681
2028-04-30 71.9933 70.5534 73.4332
2028 May
2028-05-01 72.2270 70.7825 73.6716
2028-05-02 71.9967 70.5568 73.4366
2028-05-03 72.1544 70.7113 73.5975
2028-05-04 71.9910 70.5511 73.4308
2028-05-05 71.9677 70.5283 73.4071
2028-05-06 72.0131 70.5729 73.4534
2028-05-07 71.9033 70.4652 73.3413
2028-05-08 72.1367 70.6940 73.5794
2028-05-09 71.9067 70.4685 73.3448
2028-05-10 71.9204 70.4820 73.3588
2028-05-11 71.7985 70.3625 73.2344
2028-05-12 71.8806 70.4430 73.3182
2028-05-13 71.9289 70.4903 73.3675
2028-05-14 71.7734 70.3379 73.2089
2028-05-15 71.5446 70.1137 72.9754
2028-05-16 71.3164 69.8901 72.7427
2028-05-17 71.3164 69.8901 72.7427
2028-05-18 71.3053 69.8792 72.7314
2028-05-19 71.3108 69.8846 72.7370
2028-05-20 71.3063 69.8802 72.7325
2028-05-21 71.3101 69.8839 72.7363
2028-05-22 71.3101 69.8839 72.7363
2028-05-23 71.0827 69.6611 72.5044
2028-05-24 71.3135 69.8872 72.7398
2028-05-25 71.3181 69.8917 72.7444
2028-05-26 71.3015 69.8755 72.7275
2028-05-27 71.2639 69.8386 72.6891
2028-05-28 71.3004 69.8744 72.7264
2028-05-29 71.2990 69.8730 72.7250
2028-05-30 71.0736 69.6521 72.4951
2028-05-31 71.3043 69.8782 72.7304
2028 June
2028-06-01 71.3043 69.8782 72.7304
2028-06-02 71.0770 69.6554 72.4985
2028-06-03 71.0625 69.6413 72.4838
2028-06-04 71.2085 69.7843 72.6326
2028-06-05 71.0584 69.6372 72.4796
2028-06-06 71.0167 69.5964 72.4371
2028-06-07 71.0671 69.6457 72.4884
2028-06-08 71.0234 69.6029 72.4438
2028-06-09 71.1607 69.7374 72.5839
2028-06-10 71.2864 69.8607 72.7121
2028-06-11 71.5050 70.0749 72.9351
2028-06-12 71.5681 70.1368 72.9995
2028-06-13 71.5856 70.1539 73.0173
2028-06-14 71.4915 70.0617 72.9214
2028-06-15 71.7236 70.2892 73.1581
2028-06-16 71.4949 70.0650 72.9248
2028-06-17 71.7270 70.2925 73.1616
2028-06-18 71.7294 70.2948 73.1640
2028-06-19 71.7625 70.3272 73.1977
2028-06-20 71.5336 70.1030 72.9643
2028-06-21 71.7659 70.3305 73.2012
2028-06-22 71.7945 70.3587 73.2304
2028-06-23 71.5656 70.1343 72.9969
2028-06-24 71.7014 70.2674 73.1354
2028-06-25 71.9342 70.4955 73.3728
2028-06-26 71.8048 70.3687 73.2409
2028-06-27 72.0379 70.5971 73.4787
2028-06-28 71.8082 70.3720 73.2444
2028-06-29 71.6464 70.2135 73.0793
2028-06-30 71.8781 70.4406 73.3157
2028 July
2028-07-01 72.1115 70.6692 73.5537
2028-07-02 71.8815 70.4439 73.3192
2028-07-03 71.9477 70.5087 73.3866
2028-07-04 72.1812 70.7376 73.6249
2028-07-05 71.9511 70.5121 73.3901
2028-07-06 72.1324 70.6897 73.5750
2028-07-07 71.9024 70.4643 73.3404
2028-07-08 71.6731 70.2396 73.1066
2028-07-09 71.7760 70.3405 73.2115
2028-07-10 71.7760 70.3405 73.2115
2028-07-11 72.0090 70.5689 73.4492
2028-07-12 72.0057 70.5655 73.4458
2028-07-13 72.2220 70.7776 73.6664
2028-07-14 71.9917 70.5519 73.4315
2028-07-15 71.9916 70.5518 73.4314
2028-07-16 72.1074 70.6652 73.5495
2028-07-17 72.1074 70.6652 73.5495
2028-07-18 72.1779 70.7343 73.6215
2028-07-19 71.9918 70.5520 73.4317
2028-07-20 71.8199 70.3835 73.2563
2028-07-21 71.9539 70.5148 73.3929
2028-07-22 71.9998 70.5598 73.4398
2028-07-23 72.1803 70.7367 73.6239
2028-07-24 72.1575 70.7143 73.6006
2028-07-25 72.1764 70.7329 73.6199
2028-07-26 72.1326 70.6899 73.5752
2028-07-27 72.1082 70.6660 73.5503
2028-07-28 72.0733 70.6318 73.5148
2028-07-29 72.0955 70.6536 73.5374
2028-07-30 72.1684 70.7250 73.6118
2028-07-31 72.3895 70.9417 73.8373
2028 August
2028-08-01 72.1587 70.7155 73.6019
2028-08-02 72.1815 70.7379 73.6252
2028-08-03 72.2141 70.7698 73.6584
2028-08-04 72.1841 70.7404 73.6278
2028-08-05 72.1615 70.7183 73.6048
2028-08-06 72.3958 70.9479 73.8437
2028-08-07 72.3528 70.9058 73.7999
2028-08-08 72.1221 70.6797 73.5646
2028-08-09 71.8921 70.4543 73.3300
2028-08-10 71.8254 70.3889 73.2619
2028-08-11 72.0586 70.6174 73.4998
2028-08-12 71.8288 70.3922 73.2654
2028-08-13 72.0620 70.6207 73.5032
2028-08-14 71.8322 70.3956 73.2688
2028-08-15 72.0654 70.6241 73.5067
2028-08-16 72.2063 70.7622 73.6504
2028-08-17 72.1804 70.7368 73.6240
2028-08-18 72.1816 70.7379 73.6252
2028-08-19 72.4159 70.9676 73.8642
2028-08-20 72.1850 70.7413 73.6287
2028-08-21 72.1999 70.7559 73.6439
2028-08-22 72.1990 70.7551 73.6430
2028-08-23 72.2441 70.7992 73.6890
2028-08-24 72.4387 70.9899 73.8875
2028-08-25 72.2077 70.7636 73.6519
2028-08-26 72.4421 70.9933 73.8910
2028-08-27 72.4202 70.9718 73.8686
2028-08-28 72.4756 71.0261 73.9251
2028-08-29 72.4756 71.0261 73.9251
2028-08-30 72.4803 71.0307 73.9299
2028-08-31 72.3606 70.9134 73.8078
2028 September
2028-09-01 72.3300 70.8834 73.7766
2028-09-02 72.4442 70.9953 73.8931
2028-09-03 72.4415 70.9927 73.8903
2028-09-04 72.3883 70.9406 73.8361
2028-09-05 72.3883 70.9406 73.8361
2028-09-06 72.3904 70.9426 73.8382
2028-09-07 72.3340 70.8873 73.7807
2028-09-08 72.4839 71.0342 73.9336
2028-09-09 72.3334 70.8867 73.7800
2028-09-10 72.3331 70.8864 73.7797
2028-09-11 72.5022 71.0521 73.9522
2028-09-12 72.5283 71.0777 73.9788
2028-09-13 72.3302 70.8836 73.7768
2028-09-14 72.3611 70.9138 73.8083
2028-09-15 72.5028 71.0527 73.9528
2028-09-16 72.3801 70.9325 73.8277
2028-09-17 72.4187 70.9703 73.8671
2028-09-18 72.3334 70.8867 73.7801
2028-09-19 72.3334 70.8867 73.7801
2028-09-20 72.4740 71.0246 73.9235
2028-09-21 72.3041 70.8580 73.7502
2028-09-22 72.4209 70.9725 73.8694
2028-09-23 72.4713 71.0219 73.9207
2028-09-24 72.3888 70.9411 73.8366
2028-09-25 72.3251 70.8786 73.7716
2028-09-26 72.3251 70.8786 73.7716
2028-09-27 72.3133 70.8671 73.7596
2028-09-28 72.4200 70.9716 73.8684
2028-09-29 72.3350 70.8883 73.7817
2028-09-30 72.3117 70.8655 73.7579
2028 October
2028-10-01 72.3030 70.8570 73.7491
2028-10-02 72.3471 70.9002 73.7941
2028-10-03 72.3471 70.9002 73.7941
2028-10-04 72.3259 70.8794 73.7724
2028-10-05 72.3054 70.8593 73.7515
2028-10-06 72.3062 70.8601 73.7523
2028-10-07 72.5067 71.0565 73.9568
2028-10-08 72.4666 71.0173 73.9159
2028-10-09 72.3321 70.8854 73.7787
2028-10-10 72.3321 70.8854 73.7787
2028-10-11 72.3324 70.8857 73.7790
2028-10-12 72.4698 71.0204 73.9192
2028-10-13 72.4980 71.0480 73.9479
2028-10-14 72.7333 71.2787 74.1880
2028-10-15 72.5014 71.0514 73.9514
2028-10-16 72.7368 71.2820 74.1915
2028-10-17 72.5048 71.0547 73.9549
2028-10-18 72.5052 71.0551 73.9553
2028-10-19 72.7120 71.2577 74.1662
2028-10-20 72.7031 71.2490 74.1571
2028-10-21 72.7017 71.2477 74.1558
2028-10-22 72.7405 71.2857 74.1953
2028-10-23 72.5336 71.0830 73.9843
2028-10-24 72.5336 71.0830 73.9843
2028-10-25 72.5320 71.0814 73.9826
2028-10-26 72.7675 71.3121 74.2228
2028-10-27 72.5354 71.0847 73.9861
2028-10-28 72.7709 71.3155 74.2263
2028-10-29 72.5389 71.0881 73.9896
2028-10-30 72.7154 71.2610 74.1697
2028-10-31 72.5399 71.0891 73.9907
2028 November
2028-11-01 72.5350 71.0843 73.9857
2028-11-02 72.6811 71.2275 74.1348