> Page 6: BZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 82.6126 80.9604 84.2649
2031-01-02 82.8806 81.2230 84.5382
2031-01-03 82.6480 80.9950 84.3009
2031-01-04 82.3847 80.7370 84.0324
2031-01-05 82.6519 80.9989 84.3049
2031-01-06 82.7764 81.1209 84.4319
2031-01-07 82.5840 80.9324 84.2357
2031-01-08 82.3209 80.6745 83.9673
2031-01-09 82.5880 80.9362 84.2397
2031-01-10 82.7167 81.0624 84.3710
2031-01-11 82.4532 80.8041 84.1022
2031-01-12 82.7206 81.0662 84.3750
2031-01-13 82.7638 81.1085 84.4191
2031-01-14 83.0323 81.3716 84.6929
2031-01-15 82.7677 81.1124 84.4231
2031-01-16 82.6907 81.0369 84.3445
2031-01-17 82.9589 81.2998 84.6181
2031-01-18 83.2281 81.5635 84.8926
2031-01-19 83.3281 81.6616 84.9947
2031-01-20 83.3327 81.6660 84.9993
2031-01-21 83.6030 81.9309 85.2751
2031-01-22 83.3851 81.7174 85.0528
2031-01-23 83.4332 81.7645 85.1019
2031-01-24 83.1674 81.5040 84.8307
2031-01-25 83.4372 81.7684 85.1059
2031-01-26 83.7078 82.0337 85.3820
2031-01-27 83.6641 81.9908 85.3374
2031-01-28 83.6061 81.9340 85.2782
2031-01-29 83.8773 82.1998 85.5549
2031-01-30 83.6463 81.9734 85.3192
2031-01-31 83.9176 82.2393 85.5960
2031 February
2031-02-01 83.6503 81.9773 85.3233
2031-02-02 83.8601 82.1829 85.5373
2031-02-03 84.1321 82.4494 85.8147
2031-02-04 84.0790 82.3975 85.7606
2031-02-05 84.3228 82.6363 86.0092
2031-02-06 84.1761 82.4926 85.8597
2031-02-07 84.4492 82.7602 86.1382
2031-02-08 84.1801 82.4965 85.8637
2031-02-09 84.4532 82.7641 86.1423
2031-02-10 84.1841 82.5005 85.8678
2031-02-11 84.4572 82.7681 86.1464
2031-02-12 84.6453 82.9524 86.3382
2031-02-13 84.3756 82.6881 86.0631
2031-02-14 84.5850 82.8933 86.2767
2031-02-15 84.6845 82.9908 86.3782
2031-02-16 84.9592 83.2600 86.6584
2031-02-17 84.6885 82.9947 86.3823
2031-02-18 84.9417 83.2428 86.6405
2031-02-19 84.7455 83.0506 86.4404
2031-02-20 85.0204 83.3200 86.7208
2031-02-21 84.7495 83.0545 86.4445
2031-02-22 85.0150 83.3147 86.7153
2031-02-23 84.9884 83.2886 86.6882
2031-02-24 85.2641 83.5588 86.9694
2031-02-25 85.1454 83.4425 86.8483
2031-02-26 85.4216 83.7131 87.1300
2031-02-27 85.1494 83.4464 86.8524
2031-02-28 85.3030 83.5969 87.0091
2031 March
2031-03-01 85.0312 83.3306 86.7318
2031-03-02 85.3070 83.6009 87.0132
2031-03-03 85.3702 83.6628 87.0776
2031-03-04 85.5135 83.8032 87.2238
2031-03-05 85.7506 84.0355 87.4656
2031-03-06 85.4774 83.7678 87.1869
2031-03-07 85.6306 83.9179 87.3432
2031-03-08 85.6275 83.9150 87.3401
2031-03-09 85.9053 84.1872 87.6234
2031-03-10 85.6316 83.9189 87.3442
2031-03-11 85.6315 83.9188 87.3441
2031-03-12 85.5854 83.8737 87.2971
2031-03-13 85.8631 84.1458 87.5803
2031-03-14 85.9966 84.2767 87.7166
2031-03-15 86.2756 84.5501 88.0011
2031-03-16 86.0007 84.2807 87.7207
2031-03-17 86.1870 84.4633 87.9108
2031-03-18 86.4666 84.7373 88.1960
2031-03-19 86.7471 85.0122 88.4821
2031-03-20 86.4707 84.7413 88.2001
2031-03-21 86.6801 84.9465 88.4137
2031-03-22 86.9613 85.2220 88.7005
2031-03-23 86.7983 85.0624 88.5343
2031-03-24 86.9395 85.2007 88.6783
2031-03-25 87.1370 85.3943 88.8798
2031-03-26 86.8594 85.1222 88.5966
2031-03-27 87.1412 85.3983 88.8840
2031-03-28 87.2321 85.4875 88.9768
2031-03-29 87.5151 85.7648 89.2654
2031-03-30 87.2363 85.4915 88.9810
2031-03-31 86.9583 85.2192 88.6975
2031 April
2031-04-01 87.2404 85.4956 88.9852
2031-04-02 86.9624 85.2232 88.7017
2031-04-03 87.2445 85.4996 88.9894
2031-04-04 87.5275 85.7770 89.2781
2031-04-05 87.2487 85.5037 88.9937
2031-04-06 87.5317 85.7811 89.2823
2031-04-07 87.7584 86.0032 89.5135
2031-04-08 87.9751 86.2156 89.7346
2031-04-09 87.6948 85.9410 89.4487
2031-04-10 87.4154 85.6671 89.1638
2031-04-11 87.4169 85.6686 89.1653
2031-04-12 87.1384 85.3956 88.8812
2031-04-13 86.8608 85.1236 88.5980
2031-04-14 87.1425 85.3997 88.8854
2031-04-15 87.3168 85.5705 89.0631
2031-04-16 87.4810 85.7314 89.2306
2031-04-17 87.2023 85.4582 88.9463
2031-04-18 87.0538 85.3127 88.7948
2031-04-19 86.8170 85.0806 88.5533
2031-04-20 86.6468 84.9138 88.3797
2031-04-21 86.4299 84.7013 88.1585
2031-04-22 86.1545 84.4314 87.8776
2031-04-23 85.8800 84.1624 87.5976
2031-04-24 85.6064 83.8943 87.3185
2031-04-25 85.3337 83.6270 87.0403
2031-04-26 85.0618 83.3605 86.7630
2031-04-27 85.3377 83.6310 87.0445
2031-04-28 85.4450 83.7361 87.1539
2031-04-29 85.2800 83.5744 86.9856
2031-04-30 85.0083 83.3081 86.7084
2031 May
2031-05-01 85.2840 83.5783 86.9897
2031-05-02 85.0123 83.3120 86.7125
2031-05-03 85.2696 83.5642 86.9750
2031-05-04 85.5462 83.8353 87.2571
2031-05-05 85.2736 83.5682 86.9791
2031-05-06 85.0019 83.3019 86.7020
2031-05-07 84.7311 83.0365 86.4257
2031-05-08 84.9456 83.2467 86.6445
2031-05-09 84.6749 82.9814 86.3684
2031-05-10 84.4051 82.7170 86.0933
2031-05-11 84.1362 82.4535 85.8190
2031-05-12 84.1311 82.4485 85.8137
2031-05-13 83.8631 82.1858 85.5403
2031-05-14 83.5959 81.9239 85.2678
2031-05-15 83.8670 82.1897 85.5444
2031-05-16 83.5998 81.9278 85.2718
2031-05-17 83.3335 81.6668 85.0001
2031-05-18 83.3067 81.6405 84.9728
2031-05-19 83.0413 81.3804 84.7021
2031-05-20 83.1378 81.4751 84.8006
2031-05-21 83.2829 81.6172 84.9485
2031-05-22 83.0175 81.3572 84.6779
2031-05-23 83.2868 81.6211 84.9525
2031-05-24 83.2498 81.5848 84.9148
2031-05-25 82.9846 81.3249 84.6443
2031-05-26 82.8023 81.1462 84.4583
2031-05-27 82.6597 81.0065 84.3129
2031-05-28 82.9278 81.2692 84.5864
2031-05-29 82.6636 81.0103 84.3169
2031-05-30 82.7122 81.0580 84.3665
2031-05-31 82.4487 80.7997 84.0977
2031 June
2031-06-01 82.7161 81.0618 84.3705
2031-06-02 82.4526 80.8035 84.1017
2031-06-03 82.7201 81.0657 84.3745
2031-06-04 82.4565 80.8074 84.1056
2031-06-05 82.7240 81.0695 84.3785
2031-06-06 82.9923 81.3325 84.6522
2031-06-07 83.2616 81.5963 84.9268
2031-06-08 83.0408 81.3800 84.7016
2031-06-09 82.7762 81.1207 84.4318
2031-06-10 83.0448 81.3839 84.7057
2031-06-11 83.3141 81.6479 84.9804
2031-06-12 83.3148 81.6485 84.9811
2031-06-13 83.5238 81.8534 85.1943
2031-06-14 83.2577 81.5926 84.9229
2031-06-15 83.5278 81.8573 85.1984
2031-06-16 83.2617 81.5965 84.9269
2031-06-17 83.5318 81.8611 85.2024
2031-06-18 83.4047 81.7366 85.0728
2031-06-19 83.1390 81.4762 84.8018
2031-06-20 83.4087 81.7405 85.0769
2031-06-21 83.1430 81.4801 84.8058
2031-06-22 82.8781 81.2205 84.5356
2031-06-23 83.1469 81.4840 84.8098
2031-06-24 83.1078 81.4457 84.7700
2031-06-25 82.8649 81.2076 84.5222
2031-06-26 82.6009 80.9489 84.2529
2031-06-27 82.8689 81.2115 84.5263
2031-06-28 82.9217 81.2633 84.5801
2031-06-29 82.6575 81.0044 84.3107
2031-06-30 82.3942 80.7463 84.0420
2031 July
2031-07-01 82.6614 81.0082 84.3147
2031-07-02 82.6494 80.9964 84.3024
2031-07-03 82.9175 81.2592 84.5759
2031-07-04 82.6533 81.0003 84.3064
2031-07-05 82.9214 81.2630 84.5799
2031-07-06 82.6572 81.0041 84.3104
2031-07-07 82.9254 81.2669 84.5839
2031-07-08 82.6612 81.0079 84.3144
2031-07-09 82.9163 81.2579 84.5746
2031-07-10 83.1852 81.5215 84.8489
2031-07-11 83.0556 81.3945 84.7167
2031-07-12 82.7910 81.1352 84.4468
2031-07-13 82.6712 81.0177 84.3246
2031-07-14 82.4078 80.7596 84.0559
2031-07-15 82.2328 80.5881 83.8774
2031-07-16 81.9708 80.3313 83.6102
2031-07-17 82.0988 80.4568 83.7408
2031-07-18 81.8372 80.2005 83.4740
2031-07-19 82.1027 80.4606 83.7447
2031-07-20 81.8411 80.2043 83.4779
2031-07-21 82.1031 80.4610 83.7452
2031-07-22 81.9227 80.2843 83.5612
2031-07-23 81.6617 80.0285 83.2949
2031-07-24 81.9266 80.2881 83.5651
2031-07-25 81.7169 80.0826 83.3513
2031-07-26 81.4566 79.8274 83.0857
2031-07-27 81.5020 79.8720 83.1321
2031-07-28 81.7664 80.1311 83.4018
2031-07-29 82.0317 80.3910 83.6723
2031-07-30 81.7703 80.1349 83.4057
2031-07-31 82.0356 80.3949 83.6763
2031 August
2031-08-01 82.0424 80.4015 83.6832
2031-08-02 81.7810 80.1454 83.4166
2031-08-03 81.7211 80.0867 83.3556
2031-08-04 81.6977 80.0637 83.3316
2031-08-05 81.9627 80.3235 83.6020
2031-08-06 82.0442 80.4034 83.6851
2031-08-07 81.7828 80.1472 83.4185
2031-08-08 82.0481 80.4072 83.6891
2031-08-09 81.7867 80.1510 83.4225
2031-08-10 81.7947 80.1588 83.4306
2031-08-11 82.0600 80.4188 83.7012
2031-08-12 81.7986 80.1626 83.4346
2031-08-13 82.0639 80.4226 83.7052
2031-08-14 82.3301 80.6835 83.9767
2031-08-15 82.5972 80.9453 84.2491
2031-08-16 82.3340 80.6874 83.9807
2031-08-17 82.3819 80.7342 84.0295
2031-08-18 82.4949 80.8450 84.1448
2031-08-19 82.3158 80.6695 83.9622
2031-08-20 82.0536 80.4125 83.6946
2031-08-21 82.3197 80.6734 83.9661
2031-08-22 82.2244 80.5799 83.8689
2031-08-23 81.9624 80.3232 83.6017
2031-08-24 82.2283 80.5837 83.8729
2031-08-25 81.9663 80.3270 83.6057
2031-08-26 82.1235 80.4810 83.7660
2031-08-27 82.2893 80.6435 83.9351
2031-08-28 82.0271 80.3866 83.6677
2031-08-29 82.2932 80.6474 83.9391
2031-08-30 82.0310 80.3904 83.6717
2031-08-31 82.2971 80.6512 83.9431
2031 September
2031-09-01 82.0349 80.3942 83.6756
2031-09-02 82.0935 80.4517 83.7354
2031-09-03 82.0889 80.4472 83.7307
2031-09-04 81.9091 80.2709 83.5473
2031-09-05 81.6481 80.0152 83.2811
2031-09-06 81.9130 80.2747 83.5512
2031-09-07 81.6520 80.0190 83.2850
2031-09-08 81.8308 80.1942 83.4674
2031-09-09 81.6455 80.0126 83.2784
2031-09-10 81.6191 79.9867 83.2515
2031-09-11 81.6706 80.0372 83.3040
2031-09-12 81.5460 79.9151 83.1770
2031-09-13 81.8106 80.1744 83.4468
2031-09-14 81.5499 79.9189 83.1809
2031-09-15 81.5655 79.9342 83.1968
2031-09-16 81.4272 79.7986 83.0557
2031-09-17 81.5203 79.8899 83.1507
2031-09-18 81.5751 79.9436 83.2066
2031-09-19 81.3988 79.7708 83.0268
2031-09-20 81.1394 79.5166 82.7622
2031-09-21 80.8809 79.2633 82.4985
2031-09-22 80.8809 79.2633 82.4985
2031-09-23 80.8683 79.2509 82.4856
2031-09-24 80.8745 79.2570 82.4920
2031-09-25 80.8695 79.2521 82.4869
2031-09-26 80.8737 79.2563 82.4912
2031-09-27 80.8738 79.2563 82.4913
2031-09-28 80.6161 79.0038 82.2284
2031-09-29 80.8776 79.2601 82.4952
2031-09-30 80.8828 79.2652 82.5005
2031 October
2031-10-01 80.8640 79.2467 82.4813
2031-10-02 80.8213 79.2049 82.4378
2031-10-03 80.8628 79.2455 82.4800
2031-10-04 80.8612 79.2440 82.4784
2031-10-05 80.6056 78.9934 82.2177
2031-10-06 80.8670 79.2497 82.4844
2031-10-07 80.8670 79.2497 82.4844
2031-10-08 80.6094 78.9972 82.2216
2031-10-09 80.5930 78.9812 82.2049
2031-10-10 80.7585 79.1433 82.3737
2031-10-11 80.5883 78.9765 82.2001
2031-10-12 80.5411 78.9303 82.1519
2031-10-13 80.5982 78.9862 82.2101
2031-10-14 80.5486 78.9376 82.1596
2031-10-15 80.7043 79.0902 82.3184
2031-10-16 80.8469 79.2300 82.4639
2031-10-17 81.0949 79.4730 82.7167
2031-10-18 81.1664 79.5431 82.7898
2031-10-19 81.1863 79.5625 82.8100
2031-10-20 81.0796 79.4580 82.7012
2031-10-21 81.3426 79.7157 82.9694
2031-10-22 81.0834 79.4617 82.7051
2031-10-23 81.3464 79.7195 82.9734
2031-10-24 81.3491 79.7221 82.9761
2031-10-25 81.3866 79.7589 83.0144
2031-10-26 81.1273 79.5048 82.7499
2031-10-27 81.3905 79.7627 83.0183
2031-10-28 81.4230 79.7946 83.0515
2031-10-29 81.1636 79.5403 82.7869
2031-10-30 81.3176 79.6912 82.9439
2031-10-31 81.5814 79.9497 83.2130
2031 November
2031-11-01 81.4347 79.8060 83.0634
2031-11-02 81.6988 80.0648 83.3328