> Page 4: BZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 72.6035 71.1514 74.0555
2029-01-02 72.6505 71.1975 74.1035
2029-01-03 72.4894 71.0396 73.9392
2029-01-04 72.4887 71.0389 73.9384
2029-01-05 72.4999 71.0499 73.9499
2029-01-06 72.6726 71.2191 74.1260
2029-01-07 72.4711 71.0217 73.9205
2029-01-08 72.6383 71.1855 74.0910
2029-01-09 72.6283 71.1758 74.0809
2029-01-10 72.6068 71.1546 74.0589
2029-01-11 72.6043 71.1523 74.0564
2029-01-12 72.8399 71.3831 74.2967
2029-01-13 72.6078 71.1556 74.0599
2029-01-14 72.5814 71.1298 74.0330
2029-01-15 72.7198 71.2654 74.1742
2029-01-16 72.6087 71.1565 74.0608
2029-01-17 72.6087 71.1565 74.0608
2029-01-18 72.6096 71.1575 74.0618
2029-01-19 72.8087 71.3526 74.2649
2029-01-20 72.5768 71.1252 74.0283
2029-01-21 72.6522 71.1991 74.1052
2029-01-22 72.7834 71.3277 74.2390
2029-01-23 72.6185 71.1661 74.0708
2029-01-24 72.6183 71.1659 74.0706
2029-01-25 72.5583 71.1072 74.0095
2029-01-26 72.7937 71.3378 74.2496
2029-01-27 72.7477 71.2927 74.2026
2029-01-28 72.5995 71.1475 74.0514
2029-01-29 72.5971 71.1451 74.0490
2029-01-30 72.8326 71.3759 74.2892
2029-01-31 72.6005 71.1485 74.0525
2029 February
2029-02-01 72.6029 71.1509 74.0550
2029-02-02 72.7450 71.2901 74.1999
2029-02-03 72.7401 71.2853 74.1949
2029-02-04 72.8422 71.3854 74.2991
2029-02-05 72.7965 71.3406 74.2524
2029-02-06 72.7717 71.3162 74.2271
2029-02-07 72.6274 71.1748 74.0799
2029-02-08 72.6260 71.1735 74.0785
2029-02-09 72.6015 71.1495 74.0536
2029-02-10 72.6588 71.2056 74.1120
2029-02-11 72.7666 71.3113 74.2220
2029-02-12 72.5348 71.0841 73.9855
2029-02-13 72.7701 71.3147 74.2255
2029-02-14 72.7701 71.3147 74.2255
2029-02-15 72.7884 71.3327 74.2442
2029-02-16 72.7692 71.3138 74.2246
2029-02-17 72.7986 71.3426 74.2546
2029-02-18 72.9277 71.4691 74.3862
2029-02-19 72.9194 71.4611 74.3778
2029-02-20 72.7753 71.3198 74.2308
2029-02-21 72.7740 71.3185 74.2295
2029-02-22 72.7758 71.3203 74.2314
2029-02-23 72.8005 71.3445 74.2565
2029-02-24 72.7998 71.3438 74.2558
2029-02-25 72.7720 71.3166 74.2275
2029-02-26 72.8029 71.3468 74.2590
2029-02-27 72.8018 71.3457 74.2578
2029-02-28 72.8018 71.3457 74.2578
2029 March
2029-03-01 72.6869 71.2332 74.1407
2029-03-02 72.7991 71.3431 74.2551
2029-03-03 72.8024 71.3463 74.2584
2029-03-04 72.8617 71.4045 74.3189
2029-03-05 72.7983 71.3423 74.2542
2029-03-06 72.7300 71.2754 74.1846
2029-03-07 72.8014 71.3454 74.2574
2029-03-08 72.5781 71.1265 74.0297
2029-03-09 72.6509 71.1978 74.1039
2029-03-10 72.6327 71.1800 74.0853
2029-03-11 72.5004 71.0504 73.9504
2029-03-12 72.5710 71.1196 74.0224
2029-03-13 72.8064 71.3503 74.2625
2029-03-14 72.5744 71.1229 74.0259
2029-03-15 72.3432 70.8963 73.7901
2029-03-16 72.5779 71.1263 74.0294
2029-03-17 72.4994 71.0495 73.9494
2029-03-18 72.5265 71.0760 73.9771
2029-03-19 72.7618 71.3066 74.2170
2029-03-20 72.5300 71.0794 73.9806
2029-03-21 72.4757 71.0262 73.9252
2029-03-22 72.5289 71.0783 73.9795
2029-03-23 72.5556 71.1045 74.0067
2029-03-24 72.5219 71.0715 73.9723
2029-03-25 72.4047 70.9566 73.8528
2029-03-26 72.6395 71.1868 74.0923
2029-03-27 72.4081 70.9600 73.8563
2029-03-28 72.2042 70.7601 73.6483
2029-03-29 72.2448 70.7999 73.6896
2029-03-30 72.2505 70.8055 73.6955
2029-03-31 72.3916 70.9437 73.8394
2029 April
2029-04-01 72.3146 70.8683 73.7609
2029-04-02 72.1298 70.6872 73.5724
2029-04-03 72.0680 70.6266 73.5093
2029-04-04 72.0134 70.5731 73.4537
2029-04-05 71.9587 70.5195 73.3978
2029-04-06 72.1823 70.7386 73.6259
2029-04-07 71.9750 70.5355 73.4145
2029-04-08 71.7457 70.3108 73.1806
2029-04-09 71.9784 70.5388 73.4180
2029-04-10 71.7491 70.3141 73.1841
2029-04-11 71.5708 70.1393 73.0022
2029-04-12 71.3894 69.9616 72.8172
2029-04-13 71.3482 69.9212 72.7751
2029-04-14 71.4895 70.0597 72.9193
2029-04-15 71.7214 70.2870 73.1558
2029-04-16 71.9541 70.5150 73.3931
2029-04-17 72.0405 70.5996 73.4813
2029-04-18 72.2741 70.8287 73.7196
2029-04-19 72.2593 70.8141 73.7044
2029-04-20 72.4937 71.0438 73.9435
2029-04-21 72.2627 70.8174 73.7079
2029-04-22 72.1033 70.6612 73.5453
2029-04-23 72.3371 70.8904 73.7839
2029-04-24 72.1067 70.6645 73.5488
2029-04-25 72.1660 70.7227 73.6094
2029-04-26 72.0076 70.5674 73.4477
2029-04-27 71.7781 70.3426 73.2137
2029-04-28 71.5495 70.1185 72.9804
2029-04-29 71.4594 70.0302 72.8885
2029-04-30 71.6912 70.2573 73.1250
2029 May
2029-05-01 71.4628 70.0335 72.8920
2029-05-02 71.6946 70.2607 73.1285
2029-05-03 71.6651 70.2318 73.0984
2029-05-04 71.8976 70.4596 73.3355
2029-05-05 71.9197 70.4813 73.3581
2029-05-06 71.9028 70.4647 73.3408
2029-05-07 72.0477 70.6067 73.4887
2029-05-08 72.2814 70.8358 73.7270
2029-05-09 72.4579 71.0088 73.9071
2029-05-10 72.2327 70.7881 73.6774
2029-05-11 72.3498 70.9028 73.7968
2029-05-12 72.1193 70.6769 73.5617
2029-05-13 71.8895 70.4517 73.3273
2029-05-14 72.0378 70.5970 73.4785
2029-05-15 72.2714 70.8260 73.7169
2029-05-16 72.4660 71.0167 73.9153
2029-05-17 72.2351 70.7904 73.6798
2029-05-18 72.4694 71.0201 73.9188
2029-05-19 72.2386 70.7938 73.6833
2029-05-20 72.4729 71.0234 73.9223
2029-05-21 72.2420 70.7971 73.6868
2029-05-22 72.2130 70.7687 73.6572
2029-05-23 72.0945 70.6526 73.5364
2029-05-24 72.2739 70.8284 73.7194
2029-05-25 72.0436 70.6027 73.4845
2029-05-26 72.2773 70.8318 73.7229
2029-05-27 72.3059 70.8598 73.7520
2029-05-28 72.0755 70.6340 73.5171
2029-05-29 72.3093 70.8632 73.7555
2029-05-30 72.0790 70.6374 73.5205
2029-05-31 72.3128 70.8665 73.7590
2029 June
2029-06-01 72.4697 71.0203 73.9191
2029-06-02 72.2388 70.7940 73.6835
2029-06-03 72.2634 70.8182 73.7087
2029-06-04 72.3369 70.8901 73.7836
2029-06-05 72.3658 70.9185 73.8131
2029-06-06 72.3906 70.9428 73.8384
2029-06-07 72.4877 71.0380 73.9375
2029-06-08 72.4834 71.0338 73.9331
2029-06-09 72.6853 71.2316 74.1390
2029-06-10 72.4537 71.0046 73.9028
2029-06-11 72.4375 70.9888 73.8863
2029-06-12 72.3690 70.9216 73.8164
2029-06-13 72.5163 71.0660 73.9666
2029-06-14 72.5391 71.0884 73.9899
2029-06-15 72.5179 71.0675 73.9682
2029-06-16 72.5876 71.1358 74.0394
2029-06-17 72.8231 71.3666 74.2795
2029-06-18 72.5910 71.1392 74.0429
2029-06-19 72.7291 71.2745 74.1837
2029-06-20 72.7239 71.2694 74.1783
2029-06-21 72.6876 71.2339 74.1414
2029-06-22 72.8402 71.3834 74.2970
2029-06-23 72.6520 71.1989 74.1050
2029-06-24 72.7741 71.3186 74.2296
2029-06-25 73.0101 71.5499 74.4703
2029-06-26 73.0245 71.5640 74.4850
2029-06-27 73.1906 71.7268 74.6544
2029-06-28 72.9793 71.5197 74.4389
2029-06-29 72.7468 71.2919 74.2017
2029-06-30 72.8367 71.3800 74.2935
2029 July
2029-07-01 72.8260 71.3695 74.2825
2029-07-02 72.8749 71.4174 74.3324
2029-07-03 72.9323 71.4736 74.3909
2029-07-04 72.8793 71.4217 74.3369
2029-07-05 73.0398 71.5790 74.5006
2029-07-06 73.1942 71.7303 74.6581
2029-07-07 73.4316 71.9630 74.9003
2029-07-08 73.2953 71.8294 74.7612
2029-07-09 73.5331 72.0624 75.0037
2029-07-10 73.2988 71.8328 74.7648
2029-07-11 73.4557 71.9866 74.9248
2029-07-12 73.5170 72.0467 74.9874
2029-07-13 73.4695 72.0001 74.9389
2029-07-14 73.5469 72.0760 75.0178
2029-07-15 73.6608 72.1875 75.1340
2029-07-16 73.5910 72.1192 75.0628
2029-07-17 73.7879 72.3121 75.2636
2029-07-18 73.5528 72.0817 75.0239
2029-07-19 73.7914 72.3156 75.2672
2029-07-20 73.5563 72.0852 75.0274
2029-07-21 73.3219 71.8555 74.7884
2029-07-22 73.5598 72.0886 75.0310
2029-07-23 73.6622 72.1889 75.1354
2029-07-24 73.5296 72.0590 75.0002
2029-07-25 73.4964 72.0265 74.9663
2029-07-26 73.5275 72.0569 74.9980
2029-07-27 73.5173 72.0469 74.9876
2029-07-28 73.4409 71.9721 74.9097
2029-07-29 73.2522 71.7872 74.7173
2029-07-30 73.4898 72.0200 74.9596
2029-07-31 73.3633 71.8961 74.8306
2029 August
2029-08-01 73.3289 71.8623 74.7954
2029-08-02 73.3702 71.9028 74.8376
2029-08-03 73.1365 71.6737 74.5992
2029-08-04 73.3737 71.9062 74.8412
2029-08-05 73.2584 71.7933 74.7236
2029-08-06 73.1413 71.6785 74.6041
2029-08-07 73.3786 71.9110 74.8461
2029-08-08 73.1448 71.6819 74.6077
2029-08-09 73.1715 71.7081 74.6349
2029-08-10 73.3218 71.8553 74.7882
2029-08-11 73.0881 71.6264 74.5499
2029-08-12 73.3252 71.8587 74.7917
2029-08-13 73.5266 72.0560 74.9971
2029-08-14 73.3273 71.8608 74.7939
2029-08-15 73.4793 72.0097 74.9489
2029-08-16 73.5095 72.0393 74.9796
2029-08-17 73.5155 72.0452 74.9858
2029-08-18 73.5609 72.0896 75.0321
2029-08-19 73.4241 71.9556 74.8926
2029-08-20 73.4915 72.0216 74.9613
2029-08-21 73.7299 72.2553 75.2044
2029-08-22 73.4949 72.0250 74.9648
2029-08-23 73.4672 71.9979 74.9365
2029-08-24 73.7055 72.2314 75.1796
2029-08-25 73.4707 72.0013 74.9401
2029-08-26 73.7090 72.2348 75.1832
2029-08-27 73.5048 72.0347 74.9749
2029-08-28 73.5698 72.0984 75.0412
2029-08-29 73.5753 72.1038 75.0468
2029-08-30 73.5741 72.1026 75.0456
2029-08-31 73.6907 72.2169 75.1645
2029 September
2029-09-01 73.9297 72.4511 75.4083
2029-09-02 73.6942 72.2203 75.1681
2029-09-03 73.9332 72.4546 75.4119
2029-09-04 73.6977 72.2237 75.1716
2029-09-05 73.6325 72.1599 75.1052
2029-09-06 73.5715 72.1001 75.0430
2029-09-07 73.8032 72.3272 75.2793
2029-09-08 73.6861 72.2124 75.1598
2029-09-09 73.7765 72.3010 75.2520
2029-09-10 73.5415 72.0706 75.0123
2029-09-11 73.7800 72.3044 75.2556
2029-09-12 74.0163 72.5360 75.4966
2029-09-13 74.1236 72.6411 75.6061
2029-09-14 74.1859 72.7022 75.6696
2029-09-15 74.2329 72.7483 75.7176
2029-09-16 74.3449 72.8580 75.8318
2029-09-17 74.1081 72.6259 75.5902
2029-09-18 74.1579 72.6747 75.6410
2029-09-19 74.3984 72.9105 75.8864
2029-09-20 74.3878 72.9000 75.8755
2029-09-21 74.3949 72.9070 75.8828
2029-09-22 74.5100 73.0198 76.0002
2029-09-23 74.5226 73.0322 76.0131
2029-09-24 74.2919 72.8061 75.7778
2029-09-25 74.5226 73.0322 76.0131
2029-09-26 74.3367 72.8499 75.8234
2029-09-27 74.4980 73.0080 75.9879
2029-09-28 74.5795 73.0879 76.0711
2029-09-29 74.8215 73.3250 76.3179
2029-09-30 75.0269 73.5263 76.5274
2029 October
2029-10-01 74.8509 73.3539 76.3479
2029-10-02 74.6124 73.1202 76.1047
2029-10-03 74.7577 73.2625 76.2528
2029-10-04 74.5195 73.0291 76.0099
2029-10-05 74.7612 73.2660 76.2564
2029-10-06 74.8363 73.3396 76.3331
2029-10-07 74.6474 73.1545 76.1404
2029-10-08 74.8215 73.3251 76.3179
2029-10-09 74.7610 73.2658 76.2562
2029-10-10 75.0035 73.5035 76.5036
2029-10-11 74.7646 73.2693 76.2598
2029-10-12 74.6995 73.2055 76.1935
2029-10-13 74.7971 73.3012 76.2931
2029-10-14 74.5588 73.0676 76.0500
2029-10-15 74.8007 73.3046 76.2967
2029-10-16 74.5623 73.0711 76.0536
2029-10-17 74.8042 73.3081 76.3003
2029-10-18 74.5659 73.0746 76.0572
2029-10-19 74.8078 73.3116 76.3039
2029-10-20 74.7258 73.2313 76.2204
2029-10-21 74.7372 73.2424 76.2319
2029-10-22 74.7835 73.2878 76.2792
2029-10-23 74.9544 73.4553 76.4535
2029-10-24 75.0861 73.5844 76.5878
2029-10-25 75.3297 73.8231 76.8363
2029-10-26 75.0897 73.5879 76.5914
2029-10-27 74.8504 73.3534 76.3474
2029-10-28 75.0932 73.5914 76.5951
2029-10-29 74.8540 73.3569 76.3510
2029-10-30 75.0968 73.5948 76.5987
2029-10-31 74.8575 73.3604 76.3547
2029 November
2029-11-01 75.0953 73.5934 76.5972
2029-11-02 75.0964 73.5945 76.5983