> Page 1: BZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 63.4480 62.1790 64.7169
2026-01-02 63.5758 62.3043 64.8474
2026-01-03 63.7821 62.5064 65.0577
2026-01-04 63.9378 62.6591 65.2166
2026-01-05 63.7391 62.4643 65.0139
2026-01-06 63.8424 62.5656 65.1193
2026-01-07 63.6390 62.3662 64.9118
2026-01-08 63.4362 62.1675 64.7050
2026-01-09 63.5671 62.2957 64.8384
2026-01-10 63.7733 62.4978 65.0487
2026-01-11 63.9450 62.6661 65.2239
2026-01-12 63.7412 62.4664 65.0160
2026-01-13 63.9480 62.6690 65.2269
2026-01-14 63.7442 62.4694 65.0191
2026-01-15 63.9510 62.6720 65.2300
2026-01-16 63.7473 62.4723 65.0222
2026-01-17 63.7217 62.4472 64.9961
2026-01-18 63.6172 62.3448 64.8895
2026-01-19 63.7754 62.4999 65.0509
2026-01-20 63.5722 62.3008 64.8437
2026-01-21 63.7784 62.5029 65.0540
2026-01-22 63.8037 62.5276 65.0798
2026-01-23 63.6004 62.3284 64.8724
2026-01-24 63.8067 62.5306 65.0828
2026-01-25 63.6034 62.3314 64.8755
2026-01-26 63.8097 62.5335 65.0859
2026-01-27 63.9482 62.6692 65.2271
2026-01-28 63.7444 62.4695 65.0193
2026-01-29 63.7662 62.4909 65.0415
2026-01-30 63.8310 62.5544 65.1076
2026-01-31 63.8565 62.5794 65.1337
2026 February
2026-02-01 63.8784 62.6009 65.1560
2026-02-02 63.9641 62.6848 65.2434
2026-02-03 63.9603 62.6811 65.2395
2026-02-04 64.1384 62.8557 65.4212
2026-02-05 63.9341 62.6554 65.2128
2026-02-06 63.9198 62.6414 65.1982
2026-02-07 63.8593 62.5822 65.1365
2026-02-08 63.9893 62.7095 65.2691
2026-02-09 64.0095 62.7293 65.2897
2026-02-10 63.9907 62.7109 65.2705
2026-02-11 64.0522 62.7712 65.3333
2026-02-12 64.2600 62.9748 65.5452
2026-02-13 64.0553 62.7742 65.3364
2026-02-14 64.1771 62.8936 65.4607
2026-02-15 64.1725 62.8890 65.4559
2026-02-16 64.1405 62.8577 65.4233
2026-02-17 64.2751 62.9896 65.5606
2026-02-18 64.1091 62.8269 65.3912
2026-02-19 64.2168 62.9325 65.5011
2026-02-20 64.4251 63.1366 65.7136
2026-02-21 64.4378 63.1490 65.7265
2026-02-22 64.5844 63.2927 65.8761
2026-02-23 64.3979 63.1099 65.6859
2026-02-24 64.1927 62.9089 65.4766
2026-02-25 64.2721 62.9866 65.5575
2026-02-26 64.2626 62.9774 65.5479
2026-02-27 64.3058 63.0197 65.5919
2026-02-28 64.3564 63.0693 65.6435
2026 March
2026-03-01 64.3096 63.0234 65.5958
2026-03-02 64.4513 63.1622 65.7403
2026-03-03 64.5875 63.2958 65.8793
2026-03-04 64.7970 63.5011 66.0930
2026-03-05 64.6767 63.3832 65.9703
2026-03-06 64.8866 63.5888 66.1843
2026-03-07 64.6798 63.3862 65.9734
2026-03-08 64.8183 63.5219 66.1146
2026-03-09 64.8724 63.5749 66.1698
2026-03-10 64.8305 63.5339 66.1271
2026-03-11 64.8987 63.6008 66.1967
2026-03-12 64.9992 63.6992 66.2992
2026-03-13 64.9377 63.6389 66.2364
2026-03-14 65.1114 63.8092 66.4136
2026-03-15 64.9039 63.6059 66.2020
2026-03-16 65.1145 63.8122 66.4168
2026-03-17 64.9070 63.6089 66.2052
2026-03-18 64.7002 63.4062 65.9942
2026-03-19 64.9101 63.6119 66.2083
2026-03-20 65.0005 63.7005 66.3005
2026-03-21 64.8835 63.5858 66.1811
2026-03-22 64.8542 63.5571 66.1513
2026-03-23 64.8816 63.5840 66.1792
2026-03-24 64.8726 63.5751 66.1700
2026-03-25 64.8052 63.5091 66.1013
2026-03-26 64.6387 63.3459 65.9315
2026-03-27 64.8484 63.5514 66.1454
2026-03-28 64.7368 63.4420 66.0315
2026-03-29 64.7063 63.4122 66.0005
2026-03-30 64.7428 63.4480 66.0377
2026-03-31 64.5366 63.2458 65.8273
2026 April
2026-04-01 64.7459 63.4510 66.0408
2026-04-02 64.6442 63.3513 65.9371
2026-04-03 64.5408 63.2500 65.8316
2026-04-04 64.7502 63.4552 66.0452
2026-04-05 64.5439 63.2530 65.8348
2026-04-06 64.5675 63.2761 65.8588
2026-04-07 64.7001 63.4061 65.9941
2026-04-08 64.4939 63.2041 65.7838
2026-04-09 64.7031 63.4091 65.9972
2026-04-10 64.8808 63.5832 66.1784
2026-04-11 64.7050 63.4109 65.9991
2026-04-12 64.8391 63.5423 66.1358
2026-04-13 64.8657 63.5684 66.1630
2026-04-14 64.8710 63.5736 66.1684
2026-04-15 64.9111 63.6128 66.2093
2026-04-16 64.7904 63.4946 66.0862
2026-04-17 64.8498 63.5528 66.1468
2026-04-18 65.0602 63.7590 66.3614
2026-04-19 64.8529 63.5558 66.1500
2026-04-20 64.8284 63.5318 66.1250
2026-04-21 65.0387 63.7379 66.3395
2026-04-22 64.8315 63.5349 66.1281
2026-04-23 65.0418 63.7410 66.3426
2026-04-24 64.8616 63.5644 66.1588
2026-04-25 64.9190 63.6206 66.2173
2026-04-26 64.9238 63.6253 66.2223
2026-04-27 64.9228 63.6243 66.2212
2026-04-28 65.0256 63.7251 66.3261
2026-04-29 65.2366 63.9318 66.5413
2026-04-30 65.0287 63.7281 66.3293
2026 May
2026-05-01 65.2397 63.9349 66.5445
2026-05-02 65.0318 63.7312 66.3324
2026-05-03 64.9743 63.6748 66.2738
2026-05-04 64.9205 63.6221 66.2189
2026-05-05 65.1249 63.8224 66.4274
2026-05-06 65.0216 63.7211 66.3220
2026-05-07 65.1014 63.7993 66.4034
2026-05-08 64.8939 63.5961 66.1918
2026-05-09 65.1045 63.8024 66.4065
2026-05-10 65.3130 64.0067 66.6192
2026-05-11 65.4076 64.0995 66.7158
2026-05-12 65.4626 64.1533 66.7718
2026-05-13 65.5041 64.1940 66.8142
2026-05-14 65.6030 64.2909 66.9150
2026-05-15 65.3939 64.0861 66.7018
2026-05-16 65.4379 64.1291 66.7466
2026-05-17 65.6501 64.3371 66.9631
2026-05-18 65.6407 64.3279 66.9535
2026-05-19 65.6470 64.3341 66.9600
2026-05-20 65.7486 64.4336 67.0635
2026-05-21 65.7598 64.4446 67.0749
2026-05-22 65.5562 64.2451 66.8673
2026-05-23 65.7597 64.4445 67.0749
2026-05-24 65.5956 64.2837 66.9076
2026-05-25 65.7380 64.4232 67.0527
2026-05-26 65.8099 64.4937 67.1261
2026-05-27 66.0234 64.7030 67.3439
2026-05-28 66.2047 64.8806 67.5288
2026-05-29 66.0494 64.7284 67.3704
2026-05-30 65.8390 64.5222 67.1558
2026-05-31 65.9672 64.6478 67.2865
2026 June
2026-06-01 65.7570 64.4418 67.0721
2026-06-02 65.9703 64.6509 67.2897
2026-06-03 66.0366 64.7158 67.3573
2026-06-04 65.8699 64.5525 67.1873
2026-06-05 66.0235 64.7030 67.3439
2026-06-06 65.9701 64.6507 67.2895
2026-06-07 66.1841 64.8604 67.5078
2026-06-08 65.9732 64.6538 67.2927
2026-06-09 65.9159 64.5975 67.2342
2026-06-10 66.0019 64.6819 67.3220
2026-06-11 65.7917 64.4758 67.1075
2026-06-12 66.0051 64.6850 67.3252
2026-06-13 65.7948 64.4789 67.1107
2026-06-14 66.0082 64.6880 67.3284
2026-06-15 65.7979 64.4819 67.1139
2026-06-16 66.0113 64.6911 67.3316
2026-06-17 65.9391 64.6203 67.2578
2026-06-18 65.9491 64.6301 67.2680
2026-06-19 65.9899 64.6701 67.3097
2026-06-20 66.1407 64.8179 67.4635
2026-06-21 66.2569 64.9318 67.5821
2026-06-22 66.4719 65.1424 67.8013
2026-06-23 66.2601 64.9349 67.5853
2026-06-24 66.0490 64.7280 67.3700
2026-06-25 66.2632 64.9380 67.5885
2026-06-26 66.0521 64.7311 67.3732
2026-06-27 66.2664 64.9411 67.5917
2026-06-28 66.0553 64.7341 67.3764
2026-06-29 66.2651 64.9398 67.5904
2026-06-30 66.2661 64.9407 67.5914
2026 July
2026-07-01 66.4573 65.1281 67.7864
2026-07-02 66.2455 64.9206 67.5705
2026-07-03 66.4604 65.1312 67.7896
2026-07-04 66.6152 65.2829 67.9475
2026-07-05 66.8313 65.4946 68.1679
2026-07-06 66.6183 65.2860 67.9507
2026-07-07 66.4904 65.1605 67.8202
2026-07-08 66.7060 65.3719 68.0402
2026-07-09 66.4935 65.1636 67.8234
2026-07-10 66.6630 65.3298 67.9963
2026-07-11 66.6622 65.3290 67.9955
2026-07-12 66.6328 65.3001 67.9654
2026-07-13 66.5382 65.2074 67.8689
2026-07-14 66.7186 65.3842 68.0529
2026-07-15 66.7262 65.3916 68.0607
2026-07-16 66.7611 65.4259 68.0963
2026-07-17 66.7011 65.3671 68.0351
2026-07-18 66.7631 65.4279 68.0984
2026-07-19 66.6991 65.3651 68.0331
2026-07-20 66.4888 65.1590 67.8185
2026-07-21 66.7044 65.3703 68.0385
2026-07-22 66.5127 65.1824 67.8429
2026-07-23 66.7284 65.3939 68.0630
2026-07-24 66.5158 65.1855 67.8462
2026-07-25 66.6221 65.2896 67.9545
2026-07-26 66.6059 65.2738 67.9380
2026-07-27 66.6858 65.3521 68.0195
2026-07-28 66.4733 65.1439 67.8028
2026-07-29 66.2616 64.9363 67.5868
2026-07-30 66.4765 65.1470 67.8060
2026-07-31 66.5447 65.2138 67.8756
2026 August
2026-08-01 66.7605 65.4253 68.0958
2026-08-02 66.5478 65.2169 67.8788
2026-08-03 66.3358 65.0091 67.6625
2026-08-04 66.5510 65.2200 67.8820
2026-08-05 66.3390 65.0122 67.6657
2026-08-06 66.5542 65.2231 67.8852
2026-08-07 66.6132 65.2809 67.9455
2026-08-08 66.5345 65.2038 67.8652
2026-08-09 66.3225 64.9960 67.6489
2026-08-10 66.5376 65.2069 67.8684
2026-08-11 66.3794 65.0518 67.7070
2026-08-12 66.4521 65.1231 67.7812
2026-08-13 66.2404 64.9156 67.5652
2026-08-14 66.4553 65.1262 67.7844
2026-08-15 66.6708 65.3374 68.0043
2026-08-16 66.6758 65.3422 68.0093
2026-08-17 66.4633 65.1341 67.7926
2026-08-18 66.5402 65.2094 67.8710
2026-08-19 66.5387 65.2079 67.8694
2026-08-20 66.3267 65.0001 67.6532
2026-08-21 66.5418 65.2110 67.8727
2026-08-22 66.3495 65.0226 67.6765
2026-08-23 66.5648 65.2335 67.8961
2026-08-24 66.3527 65.0256 67.6798
2026-08-25 66.2815 64.9559 67.6072
2026-08-26 66.4965 65.1666 67.8265
2026-08-27 66.2847 64.9590 67.6104
2026-08-28 66.2569 64.9317 67.5820
2026-08-29 66.0520 64.7310 67.3731
2026-08-30 66.2663 64.9410 67.5916
2026-08-31 66.1148 64.7925 67.4371
2026 September
2026-09-01 65.9088 64.5906 67.2270
2026-09-02 66.1226 64.8001 67.4450
2026-09-03 66.2503 64.9252 67.5753
2026-09-04 66.0392 64.7184 67.3600
2026-09-05 65.8345 64.5178 67.1512
2026-09-06 66.0481 64.7271 67.3691
2026-09-07 65.8377 64.5209 67.1544
2026-09-08 66.0512 64.7302 67.3723
2026-09-09 66.2007 64.8767 67.5247
2026-09-10 66.4154 65.0871 67.7437
2026-09-11 66.2038 64.8797 67.5279
2026-09-12 66.1189 64.7965 67.4413
2026-09-13 66.3334 65.0067 67.6600
2026-09-14 66.1440 64.8211 67.4669
2026-09-15 66.1427 64.8199 67.4656
2026-09-16 65.9331 64.6144 67.2517
2026-09-17 66.1469 64.8240 67.4699
2026-09-18 66.1003 64.7783 67.4224
2026-09-19 66.0558 64.7347 67.3770
2026-09-20 66.0533 64.7323 67.3744
2026-09-21 66.0523 64.7312 67.3733
2026-09-22 66.0629 64.7416 67.3842
2026-09-23 66.1155 64.7932 67.4378
2026-09-24 66.2608 64.9356 67.5861
2026-09-25 66.4549 65.1258 67.7840
2026-09-26 66.2809 64.9553 67.6065
2026-09-27 66.4314 65.1028 67.7600
2026-09-28 66.2197 64.8953 67.5441
2026-09-29 66.4345 65.1059 67.7632
2026-09-30 66.2229 64.8984 67.5473
2026 October
2026-10-01 66.4377 65.1089 67.7664
2026-10-02 66.2260 64.9015 67.5505
2026-10-03 66.0881 64.7663 67.4099
2026-10-04 66.3025 64.9764 67.6285
2026-10-05 66.1384 64.8156 67.4611
2026-10-06 65.9277 64.6091 67.2462
2026-10-07 65.7850 64.4693 67.1007
2026-10-08 65.9984 64.6784 67.3183
2026-10-09 66.2125 64.8882 67.5367
2026-10-10 66.1041 64.7821 67.4262
2026-10-11 66.3186 64.9922 67.6449
2026-10-12 66.1073 64.7851 67.4294
2026-10-13 66.2974 64.9715 67.6234
2026-10-14 66.1607 64.8374 67.4839
2026-10-15 66.3753 65.0478 67.7028
2026-10-16 66.1638 64.8405 67.4871
2026-10-17 66.2267 64.9022 67.5513
2026-10-18 66.0717 64.7503 67.3932
2026-10-19 65.8612 64.5440 67.1784
2026-10-20 65.7294 64.4148 67.0440
2026-10-21 65.9426 64.6238 67.2615
2026-10-22 65.7325 64.4179 67.0472
2026-10-23 65.7395 64.4247 67.0543
2026-10-24 65.7090 64.3949 67.0232
2026-10-25 65.9110 64.5928 67.2292
2026-10-26 65.9682 64.6488 67.2875
2026-10-27 66.1037 64.7816 67.4257
2026-10-28 65.8931 64.5752 67.2109
2026-10-29 66.1068 64.7847 67.4289
2026-10-30 65.8962 64.5783 67.2141
2026-10-31 66.1099 64.7877 67.4321
2026 November
2026-11-01 66.3194 64.9930 67.6458
2026-11-02 66.1081 64.7859 67.4302
2026-11-03 66.2315 64.9069 67.5562