> Page 5: BZD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 74.8539 73.3568 76.3509
2030-01-02 75.0967 73.5947 76.5986
2030-01-03 74.9250 73.4265 76.4235
2030-01-04 74.6915 73.1977 76.1854
2030-01-05 74.9338 73.4351 76.4325
2030-01-06 75.0785 73.5769 76.5801
2030-01-07 74.8393 73.3425 76.3361
2030-01-08 74.6074 73.1152 76.0995
2030-01-09 74.8494 73.3524 76.3464
2030-01-10 74.6109 73.1187 76.1032
2030-01-11 74.8530 73.3559 76.3500
2030-01-12 75.0223 73.5219 76.5228
2030-01-13 75.2657 73.7604 76.7710
2030-01-14 75.0259 73.5254 76.5264
2030-01-15 74.9296 73.4310 76.4282
2030-01-16 75.1727 73.6692 76.6761
2030-01-17 74.9581 73.4589 76.4572
2030-01-18 74.9566 73.4575 76.4558
2030-01-19 74.7190 73.2247 76.2134
2030-01-20 74.9614 73.4622 76.4606
2030-01-21 74.9086 73.4104 76.4068
2030-01-22 74.8582 73.3610 76.3553
2030-01-23 74.8553 73.3582 76.3524
2030-01-24 74.8541 73.3570 76.3512
2030-01-25 74.8662 73.3689 76.3635
2030-01-26 74.9258 73.4273 76.4243
2030-01-27 75.0905 73.5887 76.5923
2030-01-28 75.3104 73.8042 76.8166
2030-01-29 75.1133 73.6110 76.6155
2030-01-30 75.2838 73.7781 76.7895
2030-01-31 75.0439 73.5430 76.5448
2030 February
2030-02-01 75.2874 73.7816 76.7931
2030-02-02 75.0475 73.5465 76.5484
2030-02-03 75.2909 73.7851 76.7967
2030-02-04 75.0510 73.5500 76.5521
2030-02-05 74.8947 73.3969 76.3926
2030-02-06 75.1377 73.6349 76.6404
2030-02-07 74.9517 73.4527 76.4508
2030-02-08 74.7129 73.2187 76.2072
2030-02-09 74.5512 73.0602 76.0423
2030-02-10 74.7931 73.2972 76.2889
2030-02-11 75.0357 73.5350 76.5364
2030-02-12 74.9129 73.4147 76.4112
2030-02-13 75.1559 73.6528 76.6590
2030-02-14 74.9165 73.4181 76.4148
2030-02-15 75.1320 73.6293 76.6346
2030-02-16 74.9770 73.4774 76.4765
2030-02-17 75.2202 73.7158 76.7246
2030-02-18 74.9805 73.4809 76.4801
2030-02-19 75.0519 73.5508 76.5529
2030-02-20 74.8762 73.3787 76.3737
2030-02-21 74.6376 73.1449 76.1304
2030-02-22 74.4882 72.9985 75.9780
2030-02-23 74.7299 73.2353 76.2245
2030-02-24 74.4918 73.0019 75.9816
2030-02-25 74.4997 73.0097 75.9897
2030-02-26 74.4652 72.9759 75.9545
2030-02-27 74.6940 73.2001 76.1879
2030-02-28 74.7588 73.2637 76.2540
2030 March
2030-03-01 74.9124 73.4141 76.4106
2030-03-02 74.6737 73.1802 76.1672
2030-03-03 74.9159 73.4176 76.4143
2030-03-04 74.6773 73.1837 76.1708
2030-03-05 74.9195 73.4211 76.4179
2030-03-06 75.1568 73.6537 76.6600
2030-03-07 74.9174 73.4190 76.4157
2030-03-08 75.0573 73.5561 76.5584
2030-03-09 75.1200 73.6176 76.6224
2030-03-10 75.3203 73.8139 76.8267
2030-03-11 75.3520 73.8449 76.8590
2030-03-12 75.2358 73.7311 76.7405
2030-03-13 75.1645 73.6612 76.6678
2030-03-14 75.4083 73.9001 76.9165
2030-03-15 75.6519 74.1389 77.1649
2030-03-16 75.4109 73.9026 76.9191
2030-03-17 75.6555 74.1424 77.1686
2030-03-18 75.4144 73.9062 76.9227
2030-03-19 75.6591 74.1459 77.1723
2030-03-20 75.9045 74.3864 77.4226
2030-03-21 75.6627 74.1494 77.1759
2030-03-22 75.9081 74.3899 77.4263
2030-03-23 75.8285 74.3120 77.3451
2030-03-24 76.0745 74.5530 77.5960
2030-03-25 75.8321 74.3155 77.3488
2030-03-26 75.8575 74.3404 77.3747
2030-03-27 75.7211 74.2067 77.2355
2030-03-28 75.9667 74.4474 77.4860
2030-03-29 75.8101 74.2939 77.3263
2030-03-30 75.5686 74.0572 77.0800
2030-03-31 75.8137 74.2974 77.3300
2030 April
2030-04-01 75.6422 74.1294 77.1551
2030-04-02 75.8876 74.3699 77.4054
2030-04-03 76.1338 74.6111 77.6565
2030-04-04 75.8912 74.3734 77.4090
2030-04-05 75.6494 74.1364 77.1624
2030-04-06 75.8948 74.3769 77.4127
2030-04-07 75.6749 74.1614 77.1884
2030-04-08 75.9204 74.4020 77.4388
2030-04-09 75.6785 74.1649 77.1920
2030-04-10 75.5115 74.0013 77.0217
2030-04-11 75.7564 74.2413 77.2716
2030-04-12 75.5151 74.0048 77.0254
2030-04-13 75.7600 74.2448 77.2752
2030-04-14 75.5187 74.0083 77.0290
2030-04-15 75.2780 73.7725 76.7836
2030-04-16 75.3617 73.8544 76.8689
2030-04-17 75.1215 73.6191 76.6240
2030-04-18 75.3652 73.8579 76.8725
2030-04-19 75.4661 73.9568 76.9754
2030-04-20 75.7109 74.1967 77.2251
2030-04-21 75.4697 73.9603 76.9791
2030-04-22 75.2292 73.7246 76.7338
2030-04-23 74.9895 73.4897 76.4893
2030-04-24 75.2328 73.7281 76.7375
2030-04-25 74.9931 73.4932 76.4930
2030-04-26 75.2364 73.7316 76.7411
2030-04-27 74.9967 73.4967 76.4966
2030-04-28 75.2399 73.7351 76.7447
2030-04-29 75.1850 73.6813 76.6887
2030-04-30 74.9455 73.4466 76.4444
2030 May
2030-05-01 75.0621 73.5609 76.5633
2030-05-02 75.3056 73.7995 76.8117
2030-05-03 75.0657 73.5644 76.5670
2030-05-04 74.9690 73.4696 76.4684
2030-05-05 74.7302 73.2356 76.2248
2030-05-06 74.9726 73.4731 76.4720
2030-05-07 74.7337 73.2390 76.2284
2030-05-08 74.8814 73.3837 76.3790
2030-05-09 75.1243 73.6218 76.6268
2030-05-10 74.8849 73.3872 76.3826
2030-05-11 75.1278 73.6253 76.6304
2030-05-12 74.8885 73.3907 76.3862
2030-05-13 74.6499 73.1569 76.1429
2030-05-14 74.6637 73.1704 76.1570
2030-05-15 74.9059 73.4078 76.4040
2030-05-16 74.7107 73.2165 76.2050
2030-05-17 74.8362 73.3395 76.3329
2030-05-18 74.5978 73.1058 76.0897
2030-05-19 74.3601 72.8729 75.8473
2030-05-20 74.6013 73.1093 76.0933
2030-05-21 74.6963 73.2024 76.1902
2030-05-22 74.4583 72.9691 75.9475
2030-05-23 74.3506 72.8636 75.8377
2030-05-24 74.5918 73.1000 76.0837
2030-05-25 74.8338 73.3371 76.3305
2030-05-26 74.5954 73.1035 76.0873
2030-05-27 74.8373 73.3406 76.3341
2030-05-28 74.5989 73.1069 76.0909
2030-05-29 74.8409 73.3441 76.3377
2030-05-30 74.6024 73.1104 76.0945
2030-05-31 74.6222 73.1298 76.1147
2030 June
2030-06-01 74.3845 72.8968 75.8722
2030-06-02 74.6258 73.1332 76.1183
2030-06-03 74.8678 73.3705 76.3652
2030-06-04 74.6293 73.1367 76.1219
2030-06-05 74.8714 73.3740 76.3688
2030-06-06 74.9987 73.4988 76.4987
2030-06-07 75.2420 73.7372 76.7469
2030-06-08 75.0023 73.5022 76.5023
2030-06-09 74.7633 73.2681 76.2586
2030-06-10 74.5251 73.0346 76.0156
2030-06-11 74.7669 73.2715 76.2622
2030-06-12 75.0094 73.5092 76.5096
2030-06-13 75.0799 73.5783 76.5815
2030-06-14 74.8407 73.3439 76.3375
2030-06-15 74.6023 73.1102 76.0943
2030-06-16 74.7009 73.2068 76.1949
2030-06-17 74.9432 73.4443 76.4420
2030-06-18 75.1863 73.6826 76.6900
2030-06-19 74.9467 73.4478 76.4457
2030-06-20 75.0387 73.5380 76.5395
2030-06-21 75.2822 73.7765 76.7878
2030-06-22 75.0423 73.5415 76.5432
2030-06-23 75.1290 73.6264 76.6316
2030-06-24 74.8896 73.3918 76.3874
2030-06-25 75.1136 73.6113 76.6158
2030-06-26 75.0287 73.5281 76.5293
2030-06-27 75.2721 73.7666 76.7775
2030-06-28 75.0390 73.5382 76.5397
2030-06-29 75.1715 73.6681 76.6750
2030-06-30 75.4154 73.9071 76.9237
2030 July
2030-07-01 75.1751 73.6716 76.6786
2030-07-02 75.1587 73.6555 76.6619
2030-07-03 75.4025 73.8945 76.9106
2030-07-04 75.4187 73.9104 76.9271
2030-07-05 75.1785 73.6749 76.6820
2030-07-06 75.4223 73.9139 76.9308
2030-07-07 75.2397 73.7349 76.7445
2030-07-08 75.0000 73.5000 76.5000
2030-07-09 75.2433 73.7384 76.7482
2030-07-10 75.0036 73.5035 76.5036
2030-07-11 74.7646 73.2693 76.2599
2030-07-12 74.9467 73.4478 76.4457
2030-07-13 75.1898 73.6860 76.6936
2030-07-14 74.9503 73.4513 76.4493
2030-07-15 74.7115 73.2173 76.2057
2030-07-16 74.6179 73.1256 76.1103
2030-07-17 74.7110 73.2168 76.2052
2030-07-18 74.9534 73.4543 76.4524
2030-07-19 75.1965 73.6926 76.7004
2030-07-20 74.9569 73.4578 76.4561
2030-07-21 75.1707 73.6673 76.6741
2030-07-22 75.3947 73.8868 76.9026
2030-07-23 75.1545 73.6514 76.6576
2030-07-24 75.2382 73.7334 76.7429
2030-07-25 75.0247 73.5242 76.5252
2030-07-26 75.2681 73.7627 76.7734
2030-07-27 75.5122 74.0020 77.0225
2030-07-28 75.2716 73.7662 76.7771
2030-07-29 75.0355 73.5348 76.5362
2030-07-30 75.2789 73.7733 76.7845
2030-07-31 75.5231 74.0126 77.0336
2030 August
2030-08-01 75.3319 73.8252 76.8385
2030-08-02 75.2600 73.7548 76.7652
2030-08-03 75.1330 73.6304 76.6357
2030-08-04 75.3768 73.8692 76.8843
2030-08-05 75.1366 73.6339 76.6393
2030-08-06 75.3803 73.8727 76.8879
2030-08-07 75.1402 73.6374 76.6430
2030-08-08 75.3839 73.8762 76.8916
2030-08-09 75.5486 74.0376 77.0596
2030-08-10 75.6395 74.1267 77.1522
2030-08-11 75.5214 74.0109 77.0318
2030-08-12 75.7045 74.1904 77.2185
2030-08-13 75.8067 74.2906 77.3228
2030-08-14 76.0526 74.5315 77.5736
2030-08-15 75.8199 74.3035 77.3363
2030-08-16 76.0347 74.5140 77.5554
2030-08-17 75.9031 74.3850 77.4212
2030-08-18 76.1493 74.6263 77.6723
2030-08-19 76.3963 74.8684 77.9243
2030-08-20 76.1529 74.6299 77.6760
2030-08-21 76.4000 74.8720 77.9280
2030-08-22 76.6478 75.1148 78.1808
2030-08-23 76.8964 75.3585 78.4344
2030-08-24 77.1459 75.6030 78.6888
2030-08-25 76.9001 75.3621 78.4381
2030-08-26 77.1495 75.6066 78.6925
2030-08-27 76.9037 75.3657 78.4418
2030-08-28 77.1532 75.6101 78.6963
2030-08-29 77.2958 75.7499 78.8418
2030-08-30 77.5078 75.9577 79.0580
2030-08-31 77.7593 76.2041 79.3145
2030 September
2030-09-01 77.5115 75.9613 79.0618
2030-09-02 77.6662 76.1129 79.2195
2030-09-03 77.7744 76.2189 79.3298
2030-09-04 77.5266 75.9760 79.0771
2030-09-05 77.7780 76.2225 79.3336
2030-09-06 77.9780 76.4184 79.5375
2030-09-07 77.9614 76.4022 79.5207
2030-09-08 78.0327 76.4721 79.5934
2030-09-09 78.2616 76.6963 79.8268
2030-09-10 78.5154 76.9451 80.0858
2030-09-11 78.5520 76.9810 80.1231
2030-09-12 78.4722 76.9028 80.0417
2030-09-13 78.5282 76.9576 80.0987
2030-09-14 78.6484 77.0754 80.2214
2030-09-15 78.7964 77.2205 80.3724
2030-09-16 78.9556 77.3765 80.5347
2030-09-17 78.7041 77.1300 80.2781
2030-09-18 78.9594 77.3802 80.5386
2030-09-19 79.2155 77.6312 80.7998
2030-09-20 79.4725 77.8830 81.0619
2030-09-21 79.3836 77.7960 80.9713
2030-09-22 79.5998 78.0078 81.1918
2030-09-23 79.7808 78.1852 81.3764
2030-09-24 79.5266 77.9361 81.1171
2030-09-25 79.7846 78.1889 81.3803
2030-09-26 79.7357 78.1410 81.3304
2030-09-27 79.9944 78.3945 81.5943
2030-09-28 79.9529 78.3539 81.5520
2030-09-29 80.2123 78.6081 81.8166
2030-09-30 80.1917 78.5879 81.7955
2030 October
2030-10-01 79.9362 78.3375 81.5349
2030-10-02 80.1955 78.5916 81.7994
2030-10-03 79.9400 78.3412 81.5388
2030-10-04 80.1993 78.5953 81.8033
2030-10-05 80.4595 78.8503 82.0687
2030-10-06 80.2629 78.6577 81.8682
2030-10-07 80.0072 78.4070 81.6073
2030-10-08 80.2667 78.6614 81.8721
2030-10-09 80.1144 78.5121 81.7167
2030-10-10 80.3743 78.7668 81.9818
2030-10-11 80.1182 78.5158 81.7206
2030-10-12 80.3781 78.7705 81.9857
2030-10-13 80.2496 78.6446 81.8546
2030-10-14 80.4522 78.8432 82.0613
2030-10-15 80.5929 78.9810 82.2047
2030-10-16 80.6531 79.0400 82.2661
2030-10-17 80.4753 78.8658 82.0848
2030-10-18 80.7165 79.1022 82.3309
2030-10-19 80.7785 79.1629 82.3941
2030-10-20 80.9283 79.3098 82.5469
2030-10-21 81.1909 79.5671 82.8147
2030-10-22 80.9322 79.3135 82.5508
2030-10-23 81.1947 79.5708 82.8186
2030-10-24 81.1533 79.5302 82.7764
2030-10-25 81.2231 79.5987 82.8476
2030-10-26 81.4866 79.8569 83.1163
2030-10-27 81.2270 79.6024 82.8515
2030-10-28 81.3113 79.6850 82.9375
2030-10-29 81.3321 79.7055 82.9587
2030-10-30 81.5959 79.9640 83.2279
2030-10-31 81.8606 80.2234 83.4978
2030 November
2030-11-01 81.5998 79.9678 83.2318
2030-11-02 81.8645 80.2272 83.5018