> Page 2: BZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 270.0996 264.6976 275.5016
2027-01-02 270.9971 265.5771 276.4170
2027-01-03 271.8250 266.3885 277.2615
2027-01-04 271.5834 266.1518 277.0151
2027-01-05 270.7039 265.2898 276.1180
2027-01-06 269.8272 264.4306 275.2237
2027-01-07 268.9533 263.5743 274.3324
2027-01-08 268.1754 262.8119 273.5389
2027-01-09 268.0233 262.6629 273.3838
2027-01-10 268.9139 263.5357 274.2922
2027-01-11 268.8904 263.5126 274.2682
2027-01-12 268.8716 263.4942 274.2491
2027-01-13 268.0009 262.6409 273.3609
2027-01-14 267.1329 261.7903 272.4756
2027-01-15 268.0206 262.6602 273.3810
2027-01-16 268.9112 263.5330 274.2894
2027-01-17 268.0403 262.6795 273.4011
2027-01-18 267.2448 261.8999 272.5897
2027-01-19 268.1328 262.7702 273.4955
2027-01-20 267.2645 261.9192 272.6097
2027-01-21 266.6230 261.2905 271.9555
2027-01-22 267.2132 261.8689 272.5574
2027-01-23 268.0375 262.6768 273.3983
2027-01-24 268.3807 263.0131 273.7483
2027-01-25 267.5115 262.1613 272.8617
2027-01-26 268.0309 262.6703 273.3916
2027-01-27 267.1629 261.8196 272.5062
2027-01-28 267.3401 261.9933 272.6869
2027-01-29 266.4743 261.1449 271.8038
2027-01-30 267.3598 262.0126 272.7070
2027-01-31 268.2482 262.8833 273.6132
2027 February
2027-02-01 268.2928 262.9270 273.6587
2027-02-02 268.9762 263.5966 274.3557
2027-02-03 269.0910 263.7091 274.4728
2027-02-04 269.2777 263.8921 274.6633
2027-02-05 269.4504 264.0614 274.8394
2027-02-06 270.3457 264.9388 275.7526
2027-02-07 271.0542 265.6331 276.4753
2027-02-08 270.3067 264.9006 275.7128
2027-02-09 271.2049 265.7808 276.6290
2027-02-10 271.3246 265.8981 276.7510
2027-02-11 271.6227 266.1902 277.0551
2027-02-12 272.5253 267.0748 277.9758
2027-02-13 271.6427 266.2098 277.0755
2027-02-14 270.9857 265.5660 276.4054
2027-02-15 270.6997 265.2858 276.1137
2027-02-16 270.4634 265.0541 275.8727
2027-02-17 270.5349 265.1242 275.9456
2027-02-18 269.6588 264.2656 275.0519
2027-02-19 269.6446 264.2517 275.0375
2027-02-20 270.0613 264.6601 275.4626
2027-02-21 270.9587 265.5395 276.3779
2027-02-22 270.5151 265.1048 275.9254
2027-02-23 269.6390 264.2462 275.0318
2027-02-24 268.7658 263.3904 274.1411
2027-02-25 268.7658 263.3905 274.1411
2027-02-26 268.0424 262.6816 273.4033
2027-02-27 268.9331 263.5545 274.3118
2027-02-28 268.0622 262.7009 273.4234
2027 March
2027-03-01 268.7720 263.3966 274.1475
2027-03-02 268.7732 263.3978 274.1487
2027-03-03 268.8476 263.4706 274.2245
2027-03-04 269.7409 264.3461 275.1357
2027-03-05 269.3933 264.0054 274.7811
2027-03-06 269.0496 263.6686 274.4306
2027-03-07 268.1782 262.8147 273.5418
2027-03-08 268.0997 262.7377 273.4617
2027-03-09 267.9154 262.5571 273.2737
2027-03-10 267.8572 262.5001 273.2144
2027-03-11 268.7473 263.3724 274.1222
2027-03-12 267.8769 262.5194 273.2345
2027-03-13 268.2100 262.8458 273.5742
2027-03-14 268.2243 262.8599 273.5888
2027-03-15 267.9844 262.6247 273.3440
2027-03-16 267.5222 262.1718 272.8727
2027-03-17 267.0460 261.7051 272.3869
2027-03-18 266.8095 261.4733 272.1457
2027-03-19 266.6423 261.3094 271.9751
2027-03-20 266.3271 261.0006 271.6537
2027-03-21 266.0422 260.7213 271.3630
2027-03-22 265.7167 260.4024 271.0311
2027-03-23 266.1767 260.8531 271.5002
2027-03-24 266.1381 260.8153 271.4608
2027-03-25 265.2762 259.9706 270.5817
2027-03-26 264.8895 259.5917 270.1872
2027-03-27 264.5764 259.2849 269.8680
2027-03-28 263.9520 258.6730 269.2310
2027-03-29 263.2293 257.9648 268.4939
2027-03-30 262.3769 257.1293 267.6244
2027-03-31 261.6383 256.4056 266.8711
2027 April
2027-04-01 262.1751 256.9316 267.4186
2027-04-02 261.3260 256.0995 266.5526
2027-04-03 260.4797 255.2701 265.6893
2027-04-04 259.6361 254.4434 264.8289
2027-04-05 260.4989 255.2889 265.7089
2027-04-06 259.6552 254.4621 264.8483
2027-04-07 259.6379 254.4452 264.8307
2027-04-08 260.5007 255.2906 265.7107
2027-04-09 259.8821 254.6845 265.0797
2027-04-10 260.3615 255.1543 265.5688
2027-04-11 259.5183 254.3280 264.7087
2027-04-12 258.6779 253.5043 263.8514
2027-04-13 257.8401 252.6833 262.9969
2027-04-14 257.0051 251.8650 262.1452
2027-04-15 256.1728 251.0493 261.2962
2027-04-16 257.0240 251.8835 262.1645
2027-04-17 256.1916 251.0678 261.3154
2027-04-18 256.6436 251.5108 261.7765
2027-04-19 257.4964 252.3465 262.6464
2027-04-20 258.3521 253.1850 263.5191
2027-04-21 259.2106 254.0264 264.3948
2027-04-22 260.0719 254.8705 265.2733
2027-04-23 260.9361 255.7174 266.1548
2027-04-24 260.0910 254.8892 265.2928
2027-04-25 259.2487 254.0637 264.4337
2027-04-26 260.1102 254.9080 265.3124
2027-04-27 260.0616 254.8604 265.2628
2027-04-28 259.9903 254.7904 265.1901
2027-04-29 259.1483 253.9653 264.3312
2027-04-30 259.2198 254.0354 264.4042
2027 May
2027-05-01 258.3803 253.2127 263.5479
2027-05-02 257.5435 252.3926 262.6943
2027-05-03 258.3993 253.2313 263.5673
2027-05-04 259.2579 254.0727 264.4431
2027-05-05 258.4183 253.2499 263.5866
2027-05-06 257.5814 252.4297 262.7330
2027-05-07 258.3439 253.1770 263.5107
2027-05-08 257.5072 252.3570 262.6573
2027-05-09 257.1500 252.0070 262.2930
2027-05-10 257.1560 252.0129 262.2991
2027-05-11 258.0105 252.8503 263.1707
2027-05-12 258.8678 253.6905 264.0452
2027-05-13 258.0295 252.8689 263.1901
2027-05-14 258.1659 253.0026 263.3292
2027-05-15 258.1766 253.0130 263.3401
2027-05-16 257.5653 252.4140 262.7166
2027-05-17 258.4212 253.2528 263.5896
2027-05-18 259.2799 254.0943 264.4655
2027-05-19 258.7930 253.6171 263.9688
2027-05-20 257.9548 252.7957 263.1139
2027-05-21 258.8120 253.6358 263.9882
2027-05-22 257.9738 252.8143 263.1333
2027-05-23 258.3104 253.1442 263.4766
2027-05-24 257.4738 252.3243 262.6233
2027-05-25 257.7675 252.6122 262.9229
2027-05-26 256.9327 251.7941 262.0714
2027-05-27 256.9305 251.7918 262.0691
2027-05-28 256.0984 250.9764 261.2203
2027-05-29 255.7417 250.6269 260.8565
2027-05-30 254.9135 249.8152 260.0117
2027-05-31 255.1790 250.0755 260.2826
2027 June
2027-06-01 255.1877 250.0840 260.2915
2027-06-02 255.4125 250.3042 260.5207
2027-06-03 255.7184 250.6041 260.8328
2027-06-04 256.5682 251.4368 261.6995
2027-06-05 257.4207 252.2723 262.5691
2027-06-06 256.9865 251.8467 262.1262
2027-06-07 257.1797 252.0361 262.3233
2027-06-08 256.3468 251.2199 261.4737
2027-06-09 256.4422 251.3133 261.5710
2027-06-10 255.6117 250.4994 260.7239
2027-06-11 254.7839 249.6882 259.8795
2027-06-12 255.6305 250.5179 260.7431
2027-06-13 255.3240 250.2175 260.4304
2027-06-14 254.4971 249.4071 259.5870
2027-06-15 254.9514 249.8524 260.0504
2027-06-16 255.7986 250.6826 260.9145
2027-06-17 256.0580 250.9369 261.1792
2027-06-18 256.5632 251.4319 261.6944
2027-06-19 256.5302 251.3996 261.6608
2027-06-20 256.2668 251.1415 261.3921
2027-06-21 256.1854 251.0617 261.3091
2027-06-22 255.3557 250.2486 260.4629
2027-06-23 254.5288 249.4382 259.6193
2027-06-24 255.3745 250.2670 260.4820
2027-06-25 256.1052 250.9831 261.2273
2027-06-26 256.6070 251.4749 261.7392
2027-06-27 257.4597 252.3105 262.6089
2027-06-28 258.3152 253.1489 263.4815
2027-06-29 257.4786 252.3291 262.6282
2027-06-30 257.7712 252.6158 262.9266
2027 July
2027-07-01 258.0223 252.8619 263.1828
2027-07-02 258.2312 253.0665 263.3958
2027-07-03 257.3949 252.2470 262.5427
2027-07-04 258.1024 252.9404 263.2645
2027-07-05 258.9601 253.7809 264.1393
2027-07-06 259.7042 254.5101 264.8983
2027-07-07 259.4359 254.2472 264.6246
2027-07-08 260.2980 255.0920 265.5040
2027-07-09 259.4550 254.2659 264.6441
2027-07-10 258.6147 253.4424 263.7870
2027-07-11 257.7772 252.6216 262.9327
2027-07-12 258.1219 252.9595 263.2844
2027-07-13 258.0885 252.9267 263.2503
2027-07-14 258.0769 252.9154 263.2385
2027-07-15 257.2411 252.0963 262.3860
2027-07-16 256.4080 251.2799 261.5362
2027-07-17 257.2601 252.1149 262.4053
2027-07-18 258.0665 252.9052 263.2278
2027-07-19 258.2636 253.0983 263.4289
2027-07-20 258.0671 252.9058 263.2285
2027-07-21 257.4104 252.2622 262.5586
2027-07-22 257.6017 252.4497 262.7537
2027-07-23 257.8457 252.6888 263.0026
2027-07-24 258.5782 253.4066 263.7497
2027-07-25 258.8083 253.6321 263.9845
2027-07-26 258.1435 252.9807 263.3064
2027-07-27 258.2253 253.0608 263.3898
2027-07-28 257.9292 252.7706 263.0878
2027-07-29 258.4044 253.2363 263.5725
2027-07-30 258.0735 252.9121 263.2350
2027-07-31 257.9154 252.7571 263.0737
2027 August
2027-08-01 258.0254 252.8649 263.1859
2027-08-02 258.4067 253.2386 263.5749
2027-08-03 258.4865 253.3168 263.6563
2027-08-04 259.2954 254.1095 264.4813
2027-08-05 259.2280 254.0435 264.4126
2027-08-06 258.8013 253.6252 263.9773
2027-08-07 258.3344 253.1677 263.5010
2027-08-08 259.1928 254.0089 264.3766
2027-08-09 260.0540 254.8530 265.2551
2027-08-10 260.9182 255.6998 266.1365
2027-08-11 261.7852 256.5495 267.0209
2027-08-12 261.7852 256.5495 267.0209
2027-08-13 260.9374 255.7186 266.1561
2027-08-14 261.3124 256.0862 266.5387
2027-08-15 260.5832 255.3716 265.7949
2027-08-16 261.4491 256.2201 266.6781
2027-08-17 260.6024 255.3903 265.8144
2027-08-18 261.4683 256.2390 266.6977
2027-08-19 260.7492 255.5342 265.9642
2027-08-20 260.2516 255.0465 265.4566
2027-08-21 260.4502 255.2412 265.6592
2027-08-22 259.6067 254.4146 264.7988
2027-08-23 259.1964 254.0124 264.3803
2027-08-24 259.7747 254.5793 264.9702
2027-08-25 260.6380 255.4252 265.8507
2027-08-26 261.5040 256.2739 266.7341
2027-08-27 262.2415 256.9967 267.4863
2027-08-28 261.7416 256.5067 266.9764
2027-08-29 260.8939 255.6760 266.1118
2027-08-30 261.1325 255.9099 266.3552
2027-08-31 262.0002 256.7602 267.2402
2027 September
2027-09-01 261.9171 256.6788 267.1554
2027-09-02 262.7874 257.5317 268.0432
2027-09-03 263.6606 258.3874 268.9339
2027-09-04 262.8068 257.5506 268.0629
2027-09-05 263.6800 258.4064 268.9536
2027-09-06 264.5562 259.2651 269.8473
2027-09-07 263.6994 258.4254 268.9734
2027-09-08 263.1416 257.8788 268.4045
2027-09-09 264.0160 258.7357 269.2963
2027-09-10 263.9784 258.6988 269.2580
2027-09-11 263.1235 257.8610 268.3860
2027-09-12 263.9978 258.7179 269.2778
2027-09-13 263.7258 258.4513 269.0003
2027-09-14 263.6118 258.3396 268.8840
2027-09-15 264.1271 258.8445 269.4096
2027-09-16 264.3977 259.1097 269.6856
2027-09-17 263.7881 258.5123 269.0639
2027-09-18 264.2841 258.9984 269.5698
2027-09-19 263.7124 258.4381 268.9866
2027-09-20 264.0780 258.7964 269.3596
2027-09-21 263.2347 257.9700 268.4994
2027-09-22 263.5350 258.2643 268.8057
2027-09-23 263.7154 258.4411 268.9898
2027-09-24 264.2226 258.9381 269.5070
2027-09-25 264.7969 259.5009 270.0928
2027-09-26 265.2699 259.9645 270.5753
2027-09-27 265.0029 259.7028 270.3029
2027-09-28 264.1446 258.8618 269.4275
2027-09-29 263.7083 258.4342 268.9825
2027-09-30 263.6433 258.3705 268.9162
2027 October
2027-10-01 262.7895 257.5337 268.0453
2027-10-02 261.9384 256.6997 267.1772
2027-10-03 262.7125 257.4583 267.9668
2027-10-04 261.8617 256.6245 267.0990
2027-10-05 261.8581 256.6210 267.0953
2027-10-06 261.0101 255.7899 266.2303
2027-10-07 260.1648 254.9615 265.3681
2027-10-08 259.4221 254.2337 264.6106
2027-10-09 260.2841 255.0785 265.4898
2027-10-10 261.1490 255.9261 266.3720
2027-10-11 261.2491 256.0241 266.4741
2027-10-12 260.5095 255.2994 265.7197
2027-10-13 259.6659 254.4726 264.8592
2027-10-14 258.8249 253.6484 264.0014
2027-10-15 258.4348 253.2661 263.6035
2027-10-16 257.5978 252.4459 262.7498
2027-10-17 258.4538 253.2847 263.6229
2027-10-18 257.7702 252.6148 262.9256
2027-10-19 256.9353 251.7966 262.0741
2027-10-20 256.2375 251.1127 261.3622
2027-10-21 257.0889 251.9472 262.2307
2027-10-22 257.1820 252.0383 262.3256
2027-10-23 256.3491 251.2221 261.4760
2027-10-24 256.8720 251.7345 262.0094
2027-10-25 256.2538 251.1287 261.3789
2027-10-26 256.3996 251.2716 261.5275
2027-10-27 257.2515 252.1065 262.3966
2027-10-28 257.5959 252.4440 262.7478
2027-10-29 257.0896 251.9478 262.2314
2027-10-30 256.9989 251.8589 262.1389
2027-10-31 256.1666 251.0433 261.2899
2027 November
2027-11-01 256.0005 250.8805 261.1205
2027-11-02 256.0430 250.9221 261.1638
2027-11-03 255.2138 250.1095 260.3180