> Page 5: BZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 273.5577 268.0865 279.0288
2030-01-02 272.6717 267.2183 278.1252
2030-01-03 271.7887 266.3529 277.2244
2030-01-04 271.9078 266.4696 277.3459
2030-01-05 272.4831 267.0335 277.9328
2030-01-06 273.3886 267.9208 278.8563
2030-01-07 274.2970 268.8111 279.7829
2030-01-08 273.4087 267.9405 278.8769
2030-01-09 273.3841 267.9164 278.8518
2030-01-10 272.4987 267.0488 277.9487
2030-01-11 271.6162 266.1839 277.0486
2030-01-12 270.7366 265.3219 276.1513
2030-01-13 269.8598 264.4626 275.2570
2030-01-14 268.9858 263.6061 274.3655
2030-01-15 269.8796 264.4820 275.2772
2030-01-16 269.8898 264.4920 275.2876
2030-01-17 269.8881 264.4904 275.2859
2030-01-18 270.7849 265.3692 276.2006
2030-01-19 269.9080 264.5098 275.3061
2030-01-20 269.0339 263.6532 274.4145
2030-01-21 269.9278 264.5293 275.3264
2030-01-22 269.2369 263.8522 274.6217
2030-01-23 268.3650 262.9977 273.7323
2030-01-24 267.4959 262.1460 272.8458
2030-01-25 267.5022 262.1522 272.8523
2030-01-26 266.6359 261.3032 271.9686
2030-01-27 265.7724 260.4570 271.0879
2030-01-28 264.9117 259.6134 270.2099
2030-01-29 265.7920 260.4761 271.1078
2030-01-30 265.7921 260.4762 271.1079
2030-01-31 264.9313 259.6327 270.2299
2030 February
2030-02-01 265.8116 260.4954 271.1279
2030-02-02 266.6949 261.3610 272.0288
2030-02-03 267.5811 262.2295 272.9327
2030-02-04 267.2599 261.9147 272.6051
2030-02-05 266.3943 261.0664 271.7222
2030-02-06 266.2350 260.9103 271.5597
2030-02-07 267.1197 261.7773 272.4621
2030-02-08 268.0073 262.6471 273.3674
2030-02-09 268.0091 262.6489 273.3692
2030-02-10 268.8059 263.4298 274.1821
2030-02-11 268.7974 263.4214 274.1733
2030-02-12 269.6906 264.2968 275.0844
2030-02-13 270.5867 265.1750 275.9985
2030-02-14 271.4859 266.0561 276.9156
2030-02-15 270.6066 265.1945 276.0188
2030-02-16 271.5058 266.0757 276.9359
2030-02-17 272.4080 266.9599 277.8562
2030-02-18 273.3132 267.8469 278.7795
2030-02-19 273.3028 267.8368 278.7689
2030-02-20 272.4177 266.9694 277.8661
2030-02-21 271.5355 266.1048 276.9662
2030-02-22 272.4378 266.9890 277.8865
2030-02-23 273.3430 267.8762 278.8099
2030-02-24 272.4578 267.0087 277.9070
2030-02-25 273.3632 267.8959 278.8304
2030-02-26 272.6359 267.1832 278.0886
2030-02-27 272.6706 267.2172 278.1240
2030-02-28 273.5766 268.1051 279.0482
2030 March
2030-03-01 272.6906 267.2368 278.1444
2030-03-02 271.8415 266.4047 277.2783
2030-03-03 272.7448 267.2899 278.1997
2030-03-04 273.6511 268.1781 279.1241
2030-03-05 274.5604 269.0692 280.0516
2030-03-06 275.4728 269.9633 280.9822
2030-03-07 276.3881 270.8604 281.9159
2030-03-08 275.4930 269.9832 281.0029
2030-03-09 276.4085 270.8803 281.9366
2030-03-10 276.7498 271.2148 282.2848
2030-03-11 276.8369 271.3002 282.3737
2030-03-12 275.9404 270.4216 281.4592
2030-03-13 276.8573 271.3201 282.3944
2030-03-14 275.9607 270.4415 281.4799
2030-03-15 276.8274 271.2908 282.3639
2030-03-16 275.9308 270.4122 281.4495
2030-03-17 276.8477 271.3108 282.3847
2030-03-18 275.9511 270.4321 281.4702
2030-03-19 276.4860 270.9563 282.0157
2030-03-20 277.4047 271.8566 282.9528
2030-03-21 276.9126 271.3744 282.4509
2030-03-22 277.3125 271.7663 282.8588
2030-03-23 278.2340 272.6693 283.7987
2030-03-24 277.3458 271.7988 282.8927
2030-03-25 276.4476 270.9186 281.9765
2030-03-26 277.0546 271.5135 282.5957
2030-03-27 276.6409 271.1081 282.1737
2030-03-28 276.6796 271.1460 282.2132
2030-03-29 277.0033 271.4632 282.5433
2030-03-30 276.7010 271.1670 282.2350
2030-03-31 276.7679 271.2326 282.3033
2030 April
2030-04-01 275.8716 270.3541 281.3890
2030-04-02 274.9781 269.4786 280.4777
2030-04-03 274.0876 268.6059 279.5694
2030-04-04 274.9984 269.4984 280.4983
2030-04-05 275.9122 270.3939 281.4304
2030-04-06 275.4598 269.9506 280.9690
2030-04-07 275.4478 269.9389 280.9568
2030-04-08 274.9394 269.4406 280.4382
2030-04-09 274.0490 268.5680 279.5300
2030-04-10 274.0566 268.5755 279.5378
2030-04-11 274.8535 269.3564 280.3506
2030-04-12 274.9930 269.4932 280.4929
2030-04-13 275.9068 270.3887 281.4249
2030-04-14 276.7056 271.1715 282.2398
2030-04-15 275.8095 270.2933 281.3257
2030-04-16 275.3793 269.8717 280.8869
2030-04-17 275.0999 269.5979 280.6019
2030-04-18 276.0140 270.4937 281.5343
2030-04-19 276.0090 270.4888 281.5291
2030-04-20 275.1151 269.6128 280.6174
2030-04-21 276.0293 270.5087 281.5498
2030-04-22 275.2787 269.7731 280.7842
2030-04-23 276.1934 270.6695 281.7172
2030-04-24 275.9330 270.4143 281.4517
2030-04-25 276.8499 271.3129 282.3869
2030-04-26 275.9533 270.4342 281.4724
2030-04-27 276.0885 270.5668 281.6103
2030-04-28 275.3422 269.8354 280.8490
2030-04-29 275.3076 269.8014 280.8137
2030-04-30 274.6577 269.1645 280.1508
2030 May
2030-05-01 274.3644 268.8771 279.8517
2030-05-02 273.4758 268.0063 278.9454
2030-05-03 272.5902 267.1384 278.0420
2030-05-04 273.4960 268.0260 278.9659
2030-05-05 272.6102 267.1580 278.0624
2030-05-06 273.5161 268.0458 278.9864
2030-05-07 274.4250 268.9365 279.9135
2030-05-08 275.2633 269.7580 280.7686
2030-05-09 275.0187 269.5183 280.5191
2030-05-10 274.1280 268.6455 279.6106
2030-05-11 273.2402 267.7754 278.7051
2030-05-12 272.3553 266.9082 277.8024
2030-05-13 271.5676 266.1362 276.9989
2030-05-14 271.4136 265.9853 276.8418
2030-05-15 272.3155 266.8691 277.7618
2030-05-16 272.2916 266.8458 277.7375
2030-05-17 272.2726 266.8272 277.7181
2030-05-18 271.3908 265.9630 276.8187
2030-05-19 270.5119 265.1017 275.9222
2030-05-20 271.4108 265.9826 276.8390
2030-05-21 272.3127 266.8664 277.7589
2030-05-22 271.4308 266.0022 276.8594
2030-05-23 270.6252 265.2127 276.0377
2030-05-24 271.5245 266.0940 276.9549
2030-05-25 270.6451 265.2322 276.0580
2030-05-26 269.9955 264.5956 275.3954
2030-05-27 270.5932 265.1813 276.0050
2030-05-28 271.4279 265.9994 276.8565
2030-05-29 271.7754 266.3399 277.2110
2030-05-30 270.8953 265.4774 276.3132
2030-05-31 271.4213 265.9929 276.8497
2030 June
2030-06-01 270.5423 265.1314 275.9531
2030-06-02 270.7217 265.3073 276.1362
2030-06-03 269.8450 264.4481 275.2419
2030-06-04 270.7417 265.3268 276.1565
2030-06-05 271.6413 266.2085 277.0741
2030-06-06 271.6865 266.2528 277.1202
2030-06-07 272.3785 266.9309 277.8260
2030-06-08 272.4947 267.0448 277.9446
2030-06-09 272.6838 267.2301 278.1375
2030-06-10 272.8587 267.4015 278.3158
2030-06-11 273.7653 268.2900 279.2407
2030-06-12 274.4828 268.9931 279.9725
2030-06-13 273.7258 268.2513 279.2004
2030-06-14 274.6354 269.1427 280.1281
2030-06-15 274.7566 269.2614 280.2517
2030-06-16 275.0585 269.5573 280.5596
2030-06-17 275.9725 270.4530 281.4919
2030-06-18 275.0787 269.5771 280.5803
2030-06-19 274.4134 268.9252 279.9017
2030-06-20 274.1238 268.6414 279.6063
2030-06-21 273.8845 268.4068 279.3622
2030-06-22 273.9569 268.4778 279.4361
2030-06-23 273.0697 267.6083 278.5311
2030-06-24 273.0554 267.5943 278.5165
2030-06-25 273.4774 268.0078 278.9469
2030-06-26 274.3861 268.8984 279.8738
2030-06-27 273.9369 268.4581 279.4156
2030-06-28 273.0497 267.5887 278.5107
2030-06-29 272.1654 266.7221 277.6087
2030-06-30 272.1654 266.7221 277.6087
2030 July
2030-07-01 271.4329 266.0043 276.8616
2030-07-02 272.3349 266.8882 277.7816
2030-07-03 271.4529 266.0238 276.8820
2030-07-04 272.1718 266.7283 277.6152
2030-07-05 272.1730 266.7295 277.6164
2030-07-06 272.2482 266.8033 277.6932
2030-07-07 273.1529 267.6898 278.6160
2030-07-08 272.8008 267.3448 278.2569
2030-07-09 272.4528 267.0038 277.9019
2030-07-10 271.5705 266.1390 277.0019
2030-07-11 271.4909 266.0611 276.9207
2030-07-12 271.3043 265.8782 276.7303
2030-07-13 271.2454 265.8205 276.6703
2030-07-14 272.1467 266.7038 277.5896
2030-07-15 271.2653 265.8400 276.6906
2030-07-16 271.6026 266.1706 277.0347
2030-07-17 271.6171 266.1848 277.0495
2030-07-18 271.3741 265.9466 276.8016
2030-07-19 270.9061 265.4880 276.3242
2030-07-20 270.4239 265.0154 275.8324
2030-07-21 270.1844 264.7807 275.5880
2030-07-22 270.0150 264.6147 275.4153
2030-07-23 269.6959 264.3020 275.0898
2030-07-24 269.4073 264.0192 274.7955
2030-07-25 269.0778 263.6962 274.4594
2030-07-26 269.5435 264.1527 274.9344
2030-07-27 269.5045 264.1144 274.8946
2030-07-28 268.6317 263.2590 274.0043
2030-07-29 268.2401 262.8753 273.6049
2030-07-30 267.9231 262.5646 273.2816
2030-07-31 267.2907 261.9449 272.6366
2030 August
2030-08-01 266.5589 261.2278 271.8901
2030-08-02 265.6957 260.3818 271.0096
2030-08-03 264.9478 259.6489 270.2468
2030-08-04 265.4914 260.1816 270.8012
2030-08-05 264.6316 259.3390 269.9242
2030-08-06 263.7746 258.4991 269.0500
2030-08-07 262.9203 257.6619 268.1787
2030-08-08 263.7940 258.5181 269.0698
2030-08-09 262.9396 257.6809 268.1984
2030-08-10 262.9221 257.6636 268.1805
2030-08-11 263.7958 258.5198 269.0717
2030-08-12 263.1694 257.9060 268.4327
2030-08-13 263.6549 258.3818 268.9280
2030-08-14 262.8010 257.5450 268.0570
2030-08-15 261.9499 256.7109 267.1889
2030-08-16 261.1016 255.8795 266.3236
2030-08-17 260.2560 255.0508 265.4611
2030-08-18 259.4131 254.2248 264.6014
2030-08-19 260.2751 255.0696 265.4806
2030-08-20 259.4322 254.2435 264.6208
2030-08-21 259.8900 254.6922 265.0878
2030-08-22 260.7535 255.5385 265.9686
2030-08-23 261.6200 256.3876 266.8524
2030-08-24 262.4893 257.2396 267.7391
2030-08-25 263.3616 258.0943 268.6288
2030-08-26 264.2367 258.9520 269.5214
2030-08-27 263.3809 258.1133 268.6486
2030-08-28 262.5280 257.2774 267.7785
2030-08-29 263.4003 258.1323 268.6683
2030-08-30 263.3512 258.0841 268.6182
2030-08-31 263.2789 258.0133 268.5445
2030 September
2030-09-01 262.4262 257.1777 267.6748
2030-09-02 262.4987 257.2487 267.7486
2030-09-03 261.6485 256.4156 266.8815
2030-09-04 260.8012 255.5851 266.0172
2030-09-05 261.6678 256.4344 266.9011
2030-09-06 262.5373 257.2865 267.7880
2030-09-07 261.6870 256.4533 266.9208
2030-09-08 260.8395 255.6227 266.0563
2030-09-09 261.6117 256.3794 266.8439
2030-09-10 260.7644 255.5491 265.9797
2030-09-11 260.4027 255.1947 265.6108
2030-09-12 260.4088 255.2006 265.6170
2030-09-13 261.2741 256.0486 266.4996
2030-09-14 262.1423 256.8994 267.3851
2030-09-15 261.2933 256.0675 266.5192
2030-09-16 261.4315 256.2029 266.6601
2030-09-17 261.4423 256.2134 266.6711
2030-09-18 260.8233 255.6068 266.0398
2030-09-19 261.6900 256.4562 266.9238
2030-09-20 262.5596 257.3084 267.8108
2030-09-21 262.0665 256.8251 267.3078
2030-09-22 261.2177 255.9934 266.4421
2030-09-23 262.0857 256.8440 267.3275
2030-09-24 261.2370 256.0122 266.4617
2030-09-25 261.5777 256.3462 266.8093
2030-09-26 260.7306 255.5160 265.9452
2030-09-27 261.0280 255.8075 266.2486
2030-09-28 260.1827 254.9790 265.3863
2030-09-29 260.1804 254.9768 265.3840
2030-09-30 259.3378 254.1510 264.5245
2030 October
2030-10-01 258.9766 253.7971 264.1561
2030-10-02 258.1379 252.9751 263.3007
2030-10-03 258.4068 253.2387 263.5750
2030-10-04 258.4156 253.2473 263.5839
2030-10-05 258.6432 253.4703 263.8161
2030-10-06 258.9530 253.7740 264.1321
2030-10-07 259.8135 254.6172 265.0098
2030-10-08 260.6768 255.4633 265.8904
2030-10-09 260.2371 255.0324 265.4419
2030-10-10 260.4328 255.2241 265.6414
2030-10-11 259.5893 254.3976 264.7811
2030-10-12 259.6859 254.4922 264.8797
2030-10-13 258.8449 253.6680 264.0218
2030-10-14 258.0066 252.8465 263.1668
2030-10-15 258.8640 253.6867 264.0412
2030-10-16 258.5536 253.3825 263.7246
2030-10-17 257.7162 252.5619 262.8705
2030-10-18 258.1763 253.0128 263.3398
2030-10-19 259.0342 253.8535 264.2149
2030-10-20 259.2969 254.1110 264.4829
2030-10-21 259.8084 254.6123 265.0046
2030-10-22 259.7751 254.5796 264.9706
2030-10-23 259.5083 254.3182 264.6985
2030-10-24 259.4259 254.2374 264.6144
2030-10-25 258.5858 253.4140 263.7575
2030-10-26 257.7483 252.5933 262.9033
2030-10-27 258.6048 253.4327 263.7769
2030-10-28 259.3447 254.1578 264.5316
2030-10-29 259.8529 254.6558 265.0499
2030-10-30 260.7163 255.5020 265.9307
2030-10-31 261.5827 256.3510 266.8143
2030 November
2030-11-01 260.7355 255.5208 265.9502
2030-11-02 261.0318 255.8111 266.2524