> Page 1: BZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 266.8116 261.4754 272.1478
2026-01-02 267.6982 262.3442 273.0521
2026-01-03 268.1074 262.7452 273.4695
2026-01-04 267.9428 262.5840 273.3017
2026-01-05 267.9450 262.5861 273.3039
2026-01-06 267.3841 262.0364 272.7318
2026-01-07 267.1823 261.8386 272.5259
2026-01-08 267.5733 262.2218 272.9248
2026-01-09 268.1993 262.8353 273.5632
2026-01-10 267.8909 262.5331 273.2487
2026-01-11 267.7666 262.4113 273.1219
2026-01-12 267.5351 262.1844 272.8858
2026-01-13 268.0939 262.7320 273.4558
2026-01-14 267.4985 262.1485 272.8484
2026-01-15 267.3152 261.9689 272.6615
2026-01-16 267.2886 261.9428 272.6344
2026-01-17 267.1567 261.8135 272.4998
2026-01-18 266.8330 261.4964 272.1697
2026-01-19 267.3299 261.9833 272.6765
2026-01-20 266.9033 261.5653 272.2414
2026-01-21 267.1849 261.8412 272.5286
2026-01-22 267.0250 261.6845 272.3655
2026-01-23 266.6123 261.2800 271.9445
2026-01-24 267.4982 262.1482 272.8482
2026-01-25 267.4982 262.1482 272.8482
2026-01-26 267.4800 262.1304 272.8296
2026-01-27 267.2931 261.9472 272.6390
2026-01-28 267.5584 262.2072 272.9095
2026-01-29 267.3665 262.0192 272.7138
2026-01-30 266.5176 261.1873 271.8480
2026-01-31 267.4032 262.0552 272.7513
2026 February
2026-02-01 266.5372 261.2065 271.8680
2026-02-02 266.7076 261.3735 272.0418
2026-02-03 266.5404 261.2096 271.8712
2026-02-04 266.5381 261.2074 271.8689
2026-02-05 266.2752 260.9497 271.6007
2026-02-06 266.2851 260.9594 271.6108
2026-02-07 267.1700 261.8266 272.5134
2026-02-08 268.0577 262.6966 273.4189
2026-02-09 267.1896 261.8458 272.5334
2026-02-10 266.4769 261.1474 271.8065
2026-02-11 266.0929 260.7710 271.4147
2026-02-12 266.1424 260.8195 271.4652
2026-02-13 265.5659 260.2546 270.8772
2026-02-14 266.1394 260.8166 271.4622
2026-02-15 267.0238 261.6833 272.3643
2026-02-16 267.0829 261.7413 272.4246
2026-02-17 266.4965 261.1666 271.8265
2026-02-18 265.7322 260.4175 271.0468
2026-02-19 265.5471 260.2362 270.8581
2026-02-20 265.6334 260.3207 270.9460
2026-02-21 265.1921 259.8883 270.4959
2026-02-22 265.4197 260.1113 270.7281
2026-02-23 265.1600 259.8568 270.4632
2026-02-24 265.1915 259.8876 270.4953
2026-02-25 264.6606 259.3674 269.9538
2026-02-26 264.4811 259.1915 269.7707
2026-02-27 264.3555 259.0684 269.6426
2026-02-28 265.2339 259.9292 270.5386
2026 March
2026-03-01 264.7457 259.4508 270.0406
2026-03-02 265.6255 260.3129 270.9380
2026-03-03 265.1303 259.8277 270.4329
2026-03-04 265.1438 259.8409 270.4466
2026-03-05 264.6681 259.3747 269.9615
2026-03-06 264.6636 259.3704 269.9569
2026-03-07 264.6775 259.3839 269.9710
2026-03-08 264.9491 259.6501 270.2480
2026-03-09 265.7397 260.4249 271.0545
2026-03-10 266.3044 260.9783 271.6305
2026-03-11 265.4420 260.1331 270.7508
2026-03-12 265.4431 260.1342 270.7519
2026-03-13 265.0862 259.7845 270.3880
2026-03-14 265.7741 260.4586 271.0896
2026-03-15 266.3639 261.0366 271.6912
2026-03-16 266.7809 261.4453 272.1165
2026-03-17 266.5049 261.1748 271.8350
2026-03-18 266.0323 260.7117 271.3530
2026-03-19 265.8777 260.5601 271.1953
2026-03-20 265.2991 259.9931 270.6051
2026-03-21 265.4509 260.1419 270.7600
2026-03-22 265.9635 260.6442 271.2827
2026-03-23 266.1895 260.8657 271.5133
2026-03-24 265.9892 260.6694 271.3090
2026-03-25 265.9991 260.6792 271.3191
2026-03-26 266.0182 260.6979 271.3386
2026-03-27 266.0495 260.7285 271.3705
2026-03-28 266.0364 260.7156 271.3571
2026-03-29 265.9349 260.6162 271.2536
2026-03-30 265.5526 260.2415 270.8636
2026-03-31 265.3186 260.0123 270.6250
2026 April
2026-04-01 266.1605 260.8373 271.4837
2026-04-02 265.9622 260.6429 271.2814
2026-04-03 265.5485 260.2376 270.8595
2026-04-04 265.4050 260.0969 270.7131
2026-04-05 265.5003 260.1903 270.8103
2026-04-06 264.9814 259.6818 270.2810
2026-04-07 265.0151 259.7148 270.3154
2026-04-08 265.4883 260.1785 270.7981
2026-04-09 265.9311 260.6125 271.2497
2026-04-10 266.2773 260.9518 271.6029
2026-04-11 265.5358 260.2251 270.8466
2026-04-12 265.4481 260.1391 270.7571
2026-04-13 265.3436 260.0368 270.6505
2026-04-14 265.8190 260.5027 271.1354
2026-04-15 265.4607 260.1515 270.7699
2026-04-16 265.1249 259.8224 270.4274
2026-04-17 265.6572 260.3441 270.9704
2026-04-18 265.8098 260.4936 271.1260
2026-04-19 265.8325 260.5159 271.1492
2026-04-20 265.8809 260.5633 271.1986
2026-04-21 265.7126 260.3984 271.0269
2026-04-22 265.8113 260.4950 271.1275
2026-04-23 266.1330 260.8103 271.4556
2026-04-24 265.9446 260.6257 271.2635
2026-04-25 265.3148 260.0085 270.6211
2026-04-26 265.4741 260.1646 270.7835
2026-04-27 265.6978 260.3839 271.0118
2026-04-28 266.3917 261.0639 271.7195
2026-04-29 266.9619 261.6226 272.3011
2026-04-30 267.0012 261.6611 272.3412
2026 May
2026-05-01 267.8884 262.5306 273.2461
2026-05-02 268.2159 262.8515 273.5802
2026-05-03 267.4209 262.0725 272.7693
2026-05-04 267.5564 262.2052 272.9075
2026-05-05 267.6329 262.2802 272.9856
2026-05-06 267.5261 262.1756 272.8766
2026-05-07 267.5251 262.1746 272.8756
2026-05-08 267.3046 261.9585 272.6507
2026-05-09 267.7560 262.4009 273.1111
2026-05-10 268.6419 263.2691 274.0148
2026-05-11 269.2078 263.8236 274.5919
2026-05-12 269.9434 264.5446 275.3423
2026-05-13 270.0240 264.6236 275.4245
2026-05-14 270.0197 264.6193 275.4200
2026-05-15 270.1401 264.7373 275.5429
2026-05-16 270.3591 264.9520 275.7663
2026-05-17 270.5397 265.1289 275.9505
2026-05-18 269.9760 264.5765 275.3755
2026-05-19 269.7202 264.3258 275.1146
2026-05-20 270.6165 265.2041 276.0288
2026-05-21 271.5157 266.0854 276.9460
2026-05-22 272.4179 266.9696 277.8663
2026-05-23 271.5357 266.1050 276.9664
2026-05-24 272.4380 266.9892 277.8867
2026-05-25 272.7607 267.3055 278.2160
2026-05-26 272.6708 267.2174 278.1243
2026-05-27 271.9368 266.4980 277.3755
2026-05-28 271.6760 266.2425 277.1096
2026-05-29 271.1545 265.7314 276.5775
2026-05-30 271.1521 265.7290 276.5751
2026-05-31 271.3610 265.9338 276.7882
2026 June
2026-06-01 272.0493 266.6084 277.4903
2026-06-02 272.3741 266.9266 277.8216
2026-06-03 272.3528 266.9057 277.7998
2026-06-04 272.3892 266.9414 277.8369
2026-06-05 272.9923 267.5324 278.4521
2026-06-06 272.1770 266.7335 277.6206
2026-06-07 271.7584 266.3232 277.1936
2026-06-08 270.8783 265.4607 276.2959
2026-06-09 270.9058 265.4877 276.3239
2026-06-10 271.2650 265.8397 276.6903
2026-06-11 271.5715 266.1401 277.0029
2026-06-12 272.4107 266.9625 277.8589
2026-06-13 273.3064 267.8403 278.7725
2026-06-14 272.4213 266.9728 277.8697
2026-06-15 272.4075 266.9594 277.8557
2026-06-16 272.4446 266.9957 277.8935
2026-06-17 272.7060 267.2519 278.1601
2026-06-18 272.7184 267.2641 278.1728
2026-06-19 272.7176 267.2633 278.1720
2026-06-20 272.6987 267.2447 278.1527
2026-06-21 272.6973 267.2433 278.1512
2026-06-22 272.2149 266.7706 277.6592
2026-06-23 272.3423 266.8955 277.7892
2026-06-24 272.6230 267.1705 278.0754
2026-06-25 272.7266 267.2721 278.1812
2026-06-26 272.9951 267.5352 278.4550
2026-06-27 273.4552 267.9861 278.9243
2026-06-28 273.0130 267.5528 278.4733
2026-06-29 273.1084 267.6462 278.5706
2026-06-30 273.6802 268.2066 279.1538
2026 July
2026-07-01 273.1059 267.6438 278.5681
2026-07-02 272.5488 267.0978 277.9998
2026-07-03 271.8567 266.4196 277.2938
2026-07-04 272.6178 267.1654 278.0701
2026-07-05 272.2999 266.8539 277.7458
2026-07-06 271.9158 266.4775 277.3541
2026-07-07 271.4832 266.0535 276.9129
2026-07-08 272.3699 266.9225 277.8173
2026-07-09 271.4878 266.0580 276.9175
2026-07-10 270.6085 265.1964 276.0207
2026-07-11 269.7321 264.3375 275.1268
2026-07-12 268.8586 263.4814 274.2358
2026-07-13 269.5830 264.1913 274.9746
2026-07-14 270.4788 265.0692 275.8883
2026-07-15 271.3775 265.9500 276.8051
2026-07-16 270.4987 265.0887 275.9086
2026-07-17 269.6226 264.2302 275.0151
2026-07-18 270.3203 264.9139 275.7267
2026-07-19 269.9440 264.5451 275.3428
2026-07-20 269.3161 263.9298 274.7025
2026-07-21 270.2111 264.8068 275.6153
2026-07-22 270.4939 265.0840 275.9037
2026-07-23 271.3927 265.9648 276.8205
2026-07-24 270.5138 265.1035 275.9240
2026-07-25 271.4126 265.9844 276.8409
2026-07-26 272.3145 266.8682 277.7608
2026-07-27 273.1473 267.6844 278.6103
2026-07-28 273.1399 267.6771 278.6027
2026-07-29 274.0475 268.5665 279.5284
2026-07-30 274.0991 268.6171 279.5811
2026-07-31 274.0922 268.6104 279.5741
2026 August
2026-08-01 274.3708 268.8834 279.8582
2026-08-02 275.2825 269.7768 280.7881
2026-08-03 276.1972 270.6733 281.7212
2026-08-04 275.3028 269.7967 280.8088
2026-08-05 274.4112 268.9229 279.8994
2026-08-06 273.5225 268.0520 278.9929
2026-08-07 273.0916 267.6298 278.5535
2026-08-08 273.0560 267.5949 278.5172
2026-08-09 273.0513 267.5902 278.5123
2026-08-10 273.0569 267.5958 278.5181
2026-08-11 273.0744 267.6129 278.5358
2026-08-12 272.1900 266.7462 277.6338
2026-08-13 271.3085 265.8823 276.7346
2026-08-14 272.2100 266.7658 277.6542
2026-08-15 271.3284 265.9019 276.7550
2026-08-16 270.4497 265.0407 275.8587
2026-08-17 271.3484 265.9214 276.7754
2026-08-18 272.2501 266.8051 277.6951
2026-08-19 271.3684 265.9410 276.7957
2026-08-20 270.9585 265.5393 276.3777
2026-08-21 270.0810 264.6794 275.4826
2026-08-22 269.2063 263.8222 274.5904
2026-08-23 268.3345 262.9678 273.7012
2026-08-24 269.2261 263.8416 274.6106
2026-08-25 268.3542 262.9871 273.7213
2026-08-26 269.2459 263.8610 274.6308
2026-08-27 270.1406 264.7378 275.5434
2026-08-28 270.1256 264.7231 275.5281
2026-08-29 270.1406 264.7378 275.5435
2026-08-30 269.2658 263.8805 274.6511
2026-08-31 268.3937 263.0259 273.7616
2026 September
2026-09-01 268.5114 263.1411 273.8816
2026-09-02 269.0795 263.6979 274.4611
2026-09-03 269.9736 264.5742 275.3731
2026-09-04 270.8707 265.4533 276.2882
2026-09-05 269.9935 264.5936 275.3934
2026-09-06 269.9693 264.5699 275.3686
2026-09-07 269.0949 263.7130 274.4768
2026-09-08 268.2235 262.8590 273.5879
2026-09-09 267.3548 262.0077 272.7019
2026-09-10 266.4889 261.1592 271.8187
2026-09-11 265.6259 260.3134 270.9384
2026-09-12 266.5086 261.1784 271.8387
2026-09-13 266.5186 261.1882 271.8489
2026-09-14 266.5169 261.1866 271.8473
2026-09-15 267.4025 262.0545 272.7506
2026-09-16 266.5365 261.2058 271.8673
2026-09-17 265.6733 260.3599 270.9868
2026-09-18 266.5562 261.2250 271.8873
2026-09-19 265.8739 260.5564 271.1914
2026-09-20 265.0128 259.7126 270.3131
2026-09-21 264.1546 258.8715 269.4377
2026-09-22 264.1609 258.8776 269.4441
2026-09-23 263.3054 258.0392 268.5715
2026-09-24 262.4526 257.2036 267.7017
2026-09-25 261.6026 256.3706 266.8347
2026-09-26 262.4719 257.2225 267.7214
2026-09-27 262.4720 257.2226 267.7215
2026-09-28 261.6220 256.3896 266.8544
2026-09-29 262.4913 257.2415 267.7412
2026-09-30 263.3636 258.0963 268.6309
2026 October
2026-10-01 264.2387 258.9539 269.5235
2026-10-02 263.9215 258.6431 269.1999
2026-10-03 263.0668 257.8054 268.3281
2026-10-04 262.9094 257.6513 268.1676
2026-10-05 263.7831 258.5074 269.0587
2026-10-06 264.6596 259.3664 269.9528
2026-10-07 264.6613 259.3681 269.9546
2026-10-08 265.4483 260.1393 270.7572
2026-10-09 265.4398 260.1310 270.7486
2026-10-10 266.3218 260.9954 271.6483
2026-10-11 267.2068 261.8627 272.5509
2026-10-12 268.0947 262.7328 273.4566
2026-10-13 267.2265 261.8819 272.5710
2026-10-14 268.1144 262.7521 273.4767
2026-10-15 269.0053 263.6252 274.3855
2026-10-16 269.8992 264.5012 275.2972
2026-10-17 269.8890 264.4912 275.2868
2026-10-18 269.0149 263.6346 274.3952
2026-10-19 268.1437 262.7808 273.5066
2026-10-20 269.0347 263.6540 274.4154
2026-10-21 269.9287 264.5301 275.3273
2026-10-22 269.0545 263.6734 274.4356
2026-10-23 269.9486 264.5496 275.3475
2026-10-24 269.2304 263.8458 274.6150
2026-10-25 269.2646 263.8793 274.6499
2026-10-26 270.1594 264.7562 275.5626
2026-10-27 269.2844 263.8987 274.6701
2026-10-28 268.4459 263.0770 273.8148
2026-10-29 269.3379 263.9512 274.7247
2026-10-30 270.2329 264.8283 275.6376
2026-10-31 271.1309 265.7082 276.5535
2026 November
2026-11-01 272.0318 266.5912 277.4724
2026-11-02 272.9357 267.4770 278.3945
2026-11-03 272.0518 266.6108 277.4929