> Page 6: BZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 264.1940 258.9101 269.4779
2031-01-02 264.4356 259.1469 269.7243
2031-01-03 265.3143 260.0080 270.6206
2031-01-04 265.2301 259.9255 270.5347
2031-01-05 266.1114 260.7892 271.4337
2031-01-06 266.9957 261.6558 272.3356
2031-01-07 266.1310 260.8084 271.4536
2031-01-08 267.0153 261.6750 272.3557
2031-01-09 267.9026 262.5446 273.2607
2031-01-10 267.0350 261.6943 272.3757
2031-01-11 266.4701 261.1407 271.7995
2031-01-12 267.3556 262.0085 272.7027
2031-01-13 267.3175 261.9711 272.6638
2031-01-14 266.4517 261.1227 271.7808
2031-01-15 267.3371 261.9904 272.6839
2031-01-16 267.0617 261.7205 272.4029
2031-01-17 266.9462 261.6073 272.2852
2031-01-18 267.4680 262.1187 272.8174
2031-01-19 267.7420 262.3872 273.0969
2031-01-20 267.1248 261.7823 272.4673
2031-01-21 267.6270 262.2745 272.9796
2031-01-22 267.0481 261.7071 272.3890
2031-01-23 267.4184 262.0700 272.7667
2031-01-24 266.5643 261.2331 271.8956
2031-01-25 266.8685 261.5311 272.2059
2031-01-26 267.0512 261.7102 272.3922
2031-01-27 267.5648 262.2135 272.9161
2031-01-28 268.1463 262.7834 273.5092
2031-01-29 268.6253 263.2528 273.9978
2031-01-30 268.3549 262.9878 273.7220
2031-01-31 267.4858 262.1361 272.8356
2031 February
2031-02-01 267.0440 261.7031 272.3849
2031-02-02 266.9782 261.6386 272.3177
2031-02-03 266.1135 260.7913 271.4358
2031-02-04 265.2517 259.9467 270.5567
2031-02-05 266.0356 260.7149 271.3563
2031-02-06 265.1740 259.8706 270.4775
2031-02-07 265.1704 259.8670 270.4738
2031-02-08 264.3116 259.0254 269.5978
2031-02-09 263.4556 258.1865 268.7247
2031-02-10 262.7036 257.4495 267.9576
2031-02-11 263.5765 258.3050 268.8480
2031-02-12 264.4523 259.1633 269.7414
2031-02-13 264.5537 259.2626 269.8447
2031-02-14 263.8048 258.5287 269.0808
2031-02-15 262.9504 257.6914 268.2094
2031-02-16 262.0988 256.8568 267.3408
2031-02-17 261.7037 256.4697 266.9378
2031-02-18 260.8562 255.6391 266.0733
2031-02-19 261.7230 256.4885 266.9575
2031-02-20 261.0307 255.8101 266.2513
2031-02-21 260.1853 254.9816 265.3891
2031-02-22 259.4787 254.2891 264.6682
2031-02-23 260.3409 255.1341 265.5477
2031-02-24 260.4351 255.2264 265.6438
2031-02-25 259.5916 254.3998 264.7835
2031-02-26 260.1212 254.9188 265.3236
2031-02-27 259.4952 254.3053 264.6851
2031-02-28 259.6428 254.4499 264.8356
2031 March
2031-03-01 260.5055 255.2954 265.7156
2031-03-02 260.8542 255.6371 266.0713
2031-03-03 260.3416 255.1347 265.5484
2031-03-04 260.2497 255.0447 265.4547
2031-03-05 259.4069 254.2187 264.5950
2031-03-06 259.2386 254.0539 264.4234
2031-03-07 259.2817 254.0961 264.4673
2031-03-08 258.4420 253.2732 263.6108
2031-03-09 259.3008 254.1148 264.4868
2031-03-10 258.4610 253.2918 263.6302
2031-03-11 259.3198 254.1335 264.5062
2031-03-12 259.3346 254.1479 264.5213
2031-03-13 258.6488 253.4758 263.8218
2031-03-14 257.8112 252.6549 262.9674
2031-03-15 258.6678 253.4945 263.8412
2031-03-16 257.8301 252.6735 262.9867
2031-03-17 257.8301 252.6735 262.9867
2031-03-18 256.9951 251.8552 262.1350
2031-03-19 256.9951 251.8552 262.1350
2031-03-20 256.1628 251.0396 261.2861
2031-03-21 257.0140 251.8737 262.1543
2031-03-22 256.2241 251.0996 261.3486
2031-03-23 256.2230 251.0985 261.3474
2031-03-24 257.0744 251.9329 262.2159
2031-03-25 256.2418 251.1170 261.3667
2031-03-26 255.6937 250.5798 260.8076
2031-03-27 255.8005 250.6845 260.9165
2031-03-28 256.2995 251.1735 261.4255
2031-03-29 256.1058 250.9836 261.2279
2031-03-30 255.2763 250.1708 260.3819
2031-03-31 255.2023 250.0982 260.3063
2031 April
2031-04-01 255.1812 250.0775 260.2848
2031-04-02 255.6231 250.5107 260.7356
2031-04-03 256.1296 251.0070 261.2521
2031-04-04 255.3001 250.1941 260.4061
2031-04-05 254.4733 249.3838 259.5627
2031-04-06 253.6491 248.5761 258.7221
2031-04-07 252.8277 247.7711 257.8842
2031-04-08 253.6678 248.5944 258.7411
2031-04-09 254.4262 249.3377 259.5147
2031-04-10 255.2716 250.1662 260.3771
2031-04-11 254.7863 249.6906 259.8820
2031-04-12 254.2207 249.1363 259.3051
2031-04-13 254.9911 249.8913 260.0909
2031-04-14 255.0702 249.9688 260.1716
2031-04-15 255.9177 250.7994 261.0361
2031-04-16 256.7681 251.6328 261.9035
2031-04-17 255.9366 250.8178 261.0553
2031-04-18 255.9850 250.8653 261.1047
2031-04-19 255.1560 250.0529 260.2591
2031-04-20 254.3296 249.2430 259.4162
2031-04-21 255.1747 250.0713 260.2782
2031-04-22 255.1723 250.0688 260.2757
2031-04-23 255.1751 250.0716 260.2786
2031-04-24 255.4160 250.3077 260.5243
2031-04-25 255.9912 250.8714 261.1111
2031-04-26 256.7373 251.6026 261.8721
2031-04-27 257.5904 252.4386 262.7422
2031-04-28 256.7562 251.6211 261.8913
2031-04-29 257.2258 252.0813 262.3703
2031-04-30 256.8016 251.6656 261.9376
2031 May
2031-05-01 255.9699 250.8505 261.0893
2031-05-02 256.8205 251.6841 261.9569
2031-05-03 257.0134 251.8731 262.1537
2031-05-04 257.4387 252.2899 262.5875
2031-05-05 258.0950 252.9331 263.2569
2031-05-06 257.9790 252.8194 263.1386
2031-05-07 257.1435 252.0006 262.2864
2031-05-08 256.7982 251.6622 261.9341
2031-05-09 256.1200 250.9976 261.2424
2031-05-10 256.3506 251.2235 261.4776
2031-05-11 257.2024 252.0583 262.3464
2031-05-12 256.4302 251.3016 261.5588
2031-05-13 257.2747 252.1293 262.4202
2031-05-14 256.4415 251.3127 261.5704
2031-05-15 257.2937 252.1478 262.4395
2031-05-16 257.4900 252.3402 262.6398
2031-05-17 258.3456 253.1787 263.5125
2031-05-18 257.7187 252.5643 262.8731
2031-05-19 257.6453 252.4924 262.7982
2031-05-20 257.6684 252.5151 262.8218
2031-05-21 257.6463 252.4934 262.7992
2031-05-22 257.5549 252.4038 262.7060
2031-05-23 257.4460 252.2971 262.5949
2031-05-24 256.6122 251.4800 261.7445
2031-05-25 255.9282 250.8096 261.0467
2031-05-26 256.0130 250.8927 261.1333
2031-05-27 256.0011 250.8811 261.1211
2031-05-28 256.0817 250.9600 261.2033
2031-05-29 255.3696 250.2622 260.4770
2031-05-30 255.6126 250.5004 260.7249
2031-05-31 255.0067 249.9065 260.1068
2031 June
2031-06-01 255.6326 250.5200 260.7453
2031-06-02 256.4821 251.3524 261.6117
2031-06-03 256.2512 251.1262 261.3763
2031-06-04 256.9766 251.8370 262.1161
2031-06-05 256.5186 251.3882 261.6490
2031-06-06 256.7821 251.6464 261.9177
2031-06-07 256.8900 251.7522 262.0278
2031-06-08 256.0581 250.9369 261.1792
2031-06-09 255.5011 250.3910 260.6111
2031-06-10 255.2134 250.1091 260.3176
2031-06-11 254.3868 249.2991 259.4746
2031-06-12 254.2861 249.2004 259.3718
2031-06-13 254.8467 249.7497 259.9436
2031-06-14 254.0213 248.9409 259.1017
2031-06-15 253.3158 248.2495 258.3821
2031-06-16 253.9549 248.8758 259.0340
2031-06-17 253.8576 248.7805 258.9348
2031-06-18 254.6665 249.5731 259.7598
2031-06-19 255.0023 249.9023 260.1023
2031-06-20 254.1765 249.0929 259.2600
2031-06-21 254.3324 249.2457 259.4190
2031-06-22 254.3296 249.2430 259.4162
2031-06-23 254.3100 249.2238 259.3962
2031-06-24 254.2420 249.1572 259.3268
2031-06-25 255.0868 249.9851 260.1886
2031-06-26 254.9028 249.8048 260.0009
2031-06-27 255.3036 250.1975 260.4097
2031-06-28 256.0927 250.9709 261.2146
2031-06-29 256.8374 251.7006 261.9741
2031-06-30 256.1439 251.0210 261.2667
2031 July
2031-07-01 255.3143 250.2080 260.4206
2031-07-02 256.1035 250.9815 261.2256
2031-07-03 256.2499 251.1249 261.3749
2031-07-04 256.1725 251.0490 261.2959
2031-07-05 255.6610 250.5478 260.7742
2031-07-06 255.5943 250.4824 260.7061
2031-07-07 256.4436 251.3147 261.5724
2031-07-08 257.2957 252.1498 262.4416
2031-07-09 258.0609 252.8997 263.2221
2031-07-10 258.2997 253.1337 263.4657
2031-07-11 258.9624 253.7832 264.1417
2031-07-12 259.1604 253.9772 264.3437
2031-07-13 258.3211 253.1547 263.4876
2031-07-14 258.8033 253.6272 263.9793
2031-07-15 259.4910 254.3012 264.6808
2031-07-16 260.3533 255.1462 265.5603
2031-07-17 260.4238 255.2153 265.6323
2031-07-18 260.4868 255.2771 265.6966
2031-07-19 261.1726 255.9491 266.3960
2031-07-20 262.0404 256.7996 267.2812
2031-07-21 262.9112 257.6530 268.1694
2031-07-22 263.3309 258.0643 268.5976
2031-07-23 263.2880 258.0222 268.5537
2031-07-24 264.1628 258.8796 269.4461
2031-07-25 264.3955 259.1076 269.6835
2031-07-26 265.2154 259.9111 270.5197
2031-07-27 264.3565 259.0694 269.6436
2031-07-28 265.2349 259.9302 270.5396
2031-07-29 266.1163 260.7940 271.4386
2031-07-30 267.0006 261.6606 272.3406
2031-07-31 266.1359 260.8132 271.4586
2031 August
2031-08-01 266.4790 261.1494 271.8086
2031-08-02 267.3645 262.0172 272.7118
2031-08-03 268.1694 262.8060 273.5328
2031-08-04 268.3297 262.9631 273.6963
2031-08-05 267.4607 262.1115 272.8100
2031-08-06 266.5945 261.2627 271.9264
2031-08-07 266.6136 261.2814 271.9459
2031-08-08 265.9308 260.6122 271.2494
2031-08-09 266.8144 261.4781 272.1507
2031-08-10 266.9386 261.5998 272.2774
2031-08-11 267.8256 262.4691 273.1821
2031-08-12 267.2892 261.9435 272.6350
2031-08-13 266.4236 261.0951 271.7521
2031-08-14 266.7239 261.3894 272.0584
2031-08-15 266.7913 261.4554 272.1271
2031-08-16 267.2886 261.9428 272.6344
2031-08-17 266.5967 261.2648 271.9286
2031-08-18 267.1596 261.8164 272.5028
2031-08-19 267.3483 262.0013 272.6953
2031-08-20 267.1918 261.8479 272.5356
2031-08-21 267.1844 261.8407 272.5281
2031-08-22 267.1767 261.8331 272.5202
2031-08-23 267.8350 262.4783 273.1917
2031-08-24 268.7250 263.3505 274.0995
2031-08-25 268.2291 262.8645 273.5937
2031-08-26 268.1866 262.8229 273.5504
2031-08-27 268.8187 263.4424 274.1951
2031-08-28 269.5999 264.2079 274.9919
2031-08-29 269.8014 264.4054 275.1975
2031-08-30 269.6628 264.2696 275.0561
2031-08-31 269.1748 263.7913 274.5582
2031 September
2031-09-01 269.3151 263.9288 274.7014
2031-09-02 268.9364 263.5577 274.3152
2031-09-03 268.0655 262.7041 273.4268
2031-09-04 268.9562 263.5771 274.3353
2031-09-05 269.7213 264.3269 275.1157
2031-09-06 270.6176 265.2052 276.0299
2031-09-07 270.5439 265.1330 275.9548
2031-09-08 269.6677 264.2744 275.0611
2031-09-09 269.4440 264.0551 274.8329
2031-09-10 269.6172 264.2249 275.0095
2031-09-11 269.7964 264.4005 275.1924
2031-09-12 270.3992 264.9912 275.8071
2031-09-13 270.7856 265.3699 276.2013
2031-09-14 270.8212 265.4048 276.2376
2031-09-15 270.3000 264.8940 275.7060
2031-09-16 269.4246 264.0361 274.8131
2031-09-17 269.0810 263.6994 274.4626
2031-09-18 268.2483 262.8833 273.6132
2031-09-19 268.4575 263.0883 273.8266
2031-09-20 267.5881 262.2363 272.9398
2031-09-21 266.7215 261.3870 272.0559
2031-09-22 266.7215 261.3870 272.0559
2031-09-23 267.5462 262.1953 272.8972
2031-09-24 267.5732 262.2217 272.9247
2031-09-25 268.4623 263.0931 273.8316
2031-09-26 268.3231 262.9566 273.6895
2031-09-27 268.3231 262.9567 273.6896
2031-09-28 268.3231 262.9567 273.6896
2031-09-29 269.2147 263.8304 274.5990
2031-09-30 269.2196 263.8352 274.6040
2031 October
2031-10-01 270.1142 264.7119 275.5165
2031-10-02 269.2394 263.8547 274.6242
2031-10-03 269.2407 263.8559 274.6255
2031-10-04 269.2308 263.8462 274.6154
2031-10-05 270.1254 264.7229 275.5279
2031-10-06 269.2506 263.8656 274.6356
2031-10-07 269.2506 263.8656 274.6356
2031-10-08 268.7883 263.4126 274.1641
2031-10-09 269.6815 264.2879 275.0751
2031-10-10 270.5776 265.1661 275.9892
2031-10-11 269.7013 264.3073 275.0954
2031-10-12 269.9145 264.5162 275.3128
2031-10-13 270.8114 265.3952 276.2276
2031-10-14 271.7113 266.2770 277.1455
2031-10-15 272.6141 267.1619 278.0664
2031-10-16 273.5200 268.0496 278.9904
2031-10-17 274.4289 268.9403 279.9175
2031-10-18 274.5632 269.0720 280.0545
2031-10-19 274.5659 269.0746 280.0572
2031-10-20 274.5659 269.0746 280.0572
2031-10-21 274.3682 268.8808 279.8555
2031-10-22 273.4796 268.0100 278.9492
2031-10-23 272.5939 267.1421 278.0458
2031-10-24 271.9418 266.5030 277.3807
2031-10-25 272.2619 266.8166 277.7071
2031-10-26 272.7198 267.2654 278.1742
2031-10-27 272.0644 266.6231 277.5056
2031-10-28 271.1833 265.7596 276.6069
2031-10-29 271.1885 265.7647 276.6123
2031-10-30 270.3103 264.9041 275.7165
2031-10-31 269.4348 264.0461 274.8235
2031 November
2031-11-01 268.5623 263.1910 273.9335
2031-11-02 267.6925 262.3386 273.0463