> Page 3: BZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 254.7566 249.6614 259.8517
2028-01-02 253.9315 248.8529 259.0101
2028-01-03 253.5905 248.5187 258.6623
2028-01-04 252.9208 247.8624 257.9792
2028-01-05 253.1485 248.0855 258.2114
2028-01-06 253.9897 248.9099 259.0694
2028-01-07 253.2271 248.1625 258.2916
2028-01-08 254.0611 248.9799 259.1423
2028-01-09 253.2383 248.1735 258.3031
2028-01-10 254.0798 248.9982 259.1614
2028-01-11 254.2737 249.1882 259.3592
2028-01-12 255.1186 250.0162 260.2210
2028-01-13 254.4995 249.4095 259.5895
2028-01-14 254.4270 249.3385 259.5156
2028-01-15 254.4499 249.3609 259.5389
2028-01-16 254.4280 249.3394 259.5166
2028-01-17 254.3378 249.2510 259.4245
2028-01-18 254.2302 249.1456 259.3148
2028-01-19 253.4069 248.3387 258.4750
2028-01-20 252.7314 247.6767 257.7860
2028-01-21 252.8151 247.7588 257.8714
2028-01-22 252.8034 247.7473 257.8594
2028-01-23 252.8829 247.8253 257.9406
2028-01-24 252.1798 247.1362 257.2234
2028-01-25 252.4198 247.3714 257.4682
2028-01-26 251.8214 246.7849 256.8578
2028-01-27 252.4395 247.3907 257.4883
2028-01-28 253.2783 248.2128 258.3439
2028-01-29 253.0504 247.9894 258.1114
2028-01-30 253.7667 248.6913 258.8420
2028-01-31 253.3144 248.2481 258.3807
2028 February
2028-02-01 253.5746 248.5031 258.6461
2028-02-02 253.6812 248.6076 258.7548
2028-02-03 252.8596 247.8025 257.9168
2028-02-04 252.3096 247.2634 257.3558
2028-02-05 252.0255 246.9850 257.0660
2028-02-06 251.2093 246.1851 256.2334
2028-02-07 251.1098 246.0876 256.1320
2028-02-08 251.6633 246.6301 256.6966
2028-02-09 250.8483 245.8314 255.8653
2028-02-10 250.1516 245.1486 255.1546
2028-02-11 250.7827 245.7671 255.7984
2028-02-12 250.6867 245.6729 255.7004
2028-02-13 251.4854 246.4557 256.5151
2028-02-14 251.8170 246.7807 256.8534
2028-02-15 251.0015 245.9815 256.0215
2028-02-16 251.1555 246.1324 256.1786
2028-02-17 251.1527 246.1297 256.1758
2028-02-18 251.1334 246.1107 256.1561
2028-02-19 251.0662 246.0449 256.0876
2028-02-20 251.9005 246.8625 256.9385
2028-02-21 251.7188 246.6844 256.7532
2028-02-22 252.1146 247.0723 257.1569
2028-02-23 252.8939 247.8360 257.9517
2028-02-24 253.6292 248.5566 258.7018
2028-02-25 252.9443 247.8855 258.0032
2028-02-26 252.1252 247.0827 257.1677
2028-02-27 252.9045 247.8464 257.9626
2028-02-28 253.0491 247.9881 258.1100
2028-02-29 252.9726 247.9132 258.0321
2028 March
2028-03-01 252.4675 247.4182 257.5169
2028-03-02 252.4016 247.3536 257.4496
2028-03-03 253.2403 248.1755 258.3051
2028-03-04 254.0818 249.0002 259.1634
2028-03-05 254.8374 249.7407 259.9342
2028-03-06 255.0732 249.9718 260.1747
2028-03-07 255.7277 250.6132 260.8423
2028-03-08 255.9233 250.8048 261.0417
2028-03-09 255.0944 249.9925 260.1963
2028-03-10 255.5705 250.4591 260.6820
2028-03-11 256.2497 251.1247 261.3747
2028-03-12 257.1012 251.9592 262.2432
2028-03-13 257.1708 252.0274 262.3142
2028-03-14 257.2331 252.0884 262.3777
2028-03-15 257.9103 252.7521 263.0685
2028-03-16 258.7673 253.5919 263.9426
2028-03-17 259.6271 254.4346 264.8197
2028-03-18 260.0417 254.8408 265.2425
2028-03-19 259.9992 254.7992 265.1992
2028-03-20 260.8632 255.6459 266.0804
2028-03-21 261.0930 255.8711 266.3148
2028-03-22 261.9026 256.6646 267.1407
2028-03-23 261.0544 255.8333 266.2755
2028-03-24 261.9219 256.6834 267.1603
2028-03-25 262.7922 257.5364 268.0481
2028-03-26 263.6655 258.3921 268.9388
2028-03-27 262.8116 257.5553 268.0678
2028-03-28 263.1504 257.8874 268.4134
2028-03-29 264.0248 258.7443 269.3053
2028-03-30 264.8197 259.5233 270.1161
2028-03-31 264.9780 259.6785 270.2776
2028 April
2028-04-01 264.1199 258.8375 269.4023
2028-04-02 263.2645 257.9992 268.5298
2028-04-03 263.2833 258.0177 268.5490
2028-04-04 262.6090 257.3568 267.8612
2028-04-05 263.4816 258.2120 268.7513
2028-04-06 263.6042 258.3322 268.8763
2028-04-07 264.4802 259.1906 269.7698
2028-04-08 263.9505 258.6715 269.2295
2028-04-09 263.0957 257.8338 268.3576
2028-04-10 263.3922 258.1244 268.6601
2028-04-11 263.4588 258.1896 268.7279
2028-04-12 263.9499 258.6709 269.2289
2028-04-13 263.2666 258.0013 268.5320
2028-04-14 263.8225 258.5460 269.0989
2028-04-15 264.0088 258.7287 269.2890
2028-04-16 263.8542 258.5772 269.1313
2028-04-17 263.8469 258.5700 269.1239
2028-04-18 263.8393 258.5626 269.1161
2028-04-19 264.4895 259.1997 269.7793
2028-04-20 265.3684 260.0610 270.6757
2028-04-21 264.8787 259.5811 270.1762
2028-04-22 264.8367 259.5400 270.1334
2028-04-23 265.4609 260.1517 270.7701
2028-04-24 266.2324 260.9077 271.5570
2028-04-25 266.4313 261.1027 271.7599
2028-04-26 266.2945 260.9686 271.6204
2028-04-27 265.8125 260.4962 271.1287
2028-04-28 265.9511 260.6320 271.2701
2028-04-29 265.5771 260.2656 270.8887
2028-04-30 264.7170 259.4227 270.0114
2028 May
2028-05-01 265.5967 260.2847 270.9086
2028-05-02 266.3522 261.0252 271.6793
2028-05-03 267.2373 261.8925 272.5820
2028-05-04 267.1645 261.8212 272.5078
2028-05-05 266.2993 260.9733 271.6253
2028-05-06 266.0784 260.7568 271.3999
2028-05-07 266.2494 260.9244 271.5744
2028-05-08 266.4264 261.0979 271.7549
2028-05-09 267.0216 261.6811 272.3620
2028-05-10 267.4032 262.0551 272.7512
2028-05-11 267.4383 262.0896 272.7871
2028-05-12 266.9237 261.5852 272.2621
2028-05-13 266.0592 260.7380 271.3804
2028-05-14 265.7199 260.4055 271.0343
2028-05-15 264.8976 259.5996 270.1955
2028-05-16 265.1042 259.8021 270.4062
2028-05-17 264.2456 258.9607 269.5305
2028-05-18 263.3898 258.1220 268.6576
2028-05-19 263.3898 258.1220 268.6576
2028-05-20 264.2043 258.9202 269.4884
2028-05-21 264.2309 258.9463 269.5155
2028-05-22 265.1089 259.8067 270.4111
2028-05-23 264.9714 259.6720 270.2708
2028-05-24 264.9715 259.6721 270.2709
2028-05-25 264.9715 259.6721 270.2709
2028-05-26 265.8520 260.5349 271.1690
2028-05-27 265.8568 260.5397 271.1739
2028-05-28 266.7402 261.4054 272.0750
2028-05-29 265.8764 260.5588 271.1939
2028-05-30 265.8776 260.5600 271.1951
2028-05-31 265.8678 260.5505 271.1852
2028 June
2028-06-01 266.7513 261.4163 272.0863
2028-06-02 265.8874 260.5696 271.2051
2028-06-03 265.8874 260.5696 271.2051
2028-06-04 265.4309 260.1223 270.7395
2028-06-05 266.3129 260.9866 271.6391
2028-06-06 267.1978 261.8539 272.5418
2028-06-07 266.3325 261.0058 271.6591
2028-06-08 266.5430 261.2121 271.8738
2028-06-09 267.4287 262.0801 272.7772
2028-06-10 268.3173 262.9510 273.6837
2028-06-11 269.2089 263.8247 274.5931
2028-06-12 270.1035 264.7014 275.5055
2028-06-13 271.0010 265.5810 276.4210
2028-06-14 271.1337 265.7110 276.5563
2028-06-15 271.1363 265.7136 276.5590
2028-06-16 271.1363 265.7136 276.5590
2028-06-17 270.9410 265.5222 276.3598
2028-06-18 270.0636 264.6623 275.4648
2028-06-19 269.1889 263.8052 274.5727
2028-06-20 268.5450 263.1741 273.9159
2028-06-21 268.8610 263.4838 274.2383
2028-06-22 269.3132 263.9270 274.6995
2028-06-23 268.6660 263.2927 274.0393
2028-06-24 267.7959 262.4400 273.1518
2028-06-25 267.8011 262.4451 273.1571
2028-06-26 266.9338 261.5951 272.2725
2028-06-27 266.0693 260.7479 271.3907
2028-06-28 265.2076 259.9035 270.5118
2028-06-29 264.3487 259.0618 269.6357
2028-06-30 263.4926 258.2228 268.7625
2028 July
2028-07-01 263.5973 258.3253 268.8692
2028-07-02 264.4732 259.1837 269.7626
2028-07-03 264.8417 259.5449 270.1386
2028-07-04 264.6231 259.3306 269.9155
2028-07-05 265.5024 260.1923 270.8124
2028-07-06 265.1325 259.8298 270.4351
2028-07-07 264.2738 258.9883 269.5593
2028-07-08 263.4179 258.1496 268.6863
2028-07-09 264.2350 258.9503 269.5197
2028-07-10 263.6665 258.3932 268.9399
2028-07-11 263.2857 258.0200 268.5514
2028-07-12 263.2857 258.0200 268.5514
2028-07-13 263.6270 258.3544 268.8995
2028-07-14 264.4070 259.1188 269.6951
2028-07-15 263.6926 258.4187 268.9664
2028-07-16 262.8386 257.5818 268.0954
2028-07-17 263.0151 257.7548 268.2754
2028-07-18 262.1633 256.9201 267.4066
2028-07-19 262.1633 256.9201 267.4066
2028-07-20 262.4477 257.1988 267.6967
2028-07-21 262.1517 256.9086 267.3947
2028-07-22 262.3538 257.1067 267.6009
2028-07-23 261.5042 256.2741 266.7342
2028-07-24 262.3731 257.1257 267.6206
2028-07-25 263.2450 257.9801 268.5099
2028-07-26 263.2450 257.9801 268.5099
2028-07-27 262.9089 257.6508 268.1671
2028-07-28 262.0575 256.8163 267.2986
2028-07-29 261.8914 256.6536 267.1292
2028-07-30 262.7616 257.5064 268.0169
2028-07-31 262.3044 257.0584 267.5505
2028 August
2028-08-01 262.4642 257.2150 267.7135
2028-08-02 262.9329 257.6742 268.1915
2028-08-03 262.0813 256.8397 267.3230
2028-08-04 262.8336 257.5769 268.0903
2028-08-05 262.8270 257.5705 268.0836
2028-08-06 261.9759 256.7363 267.2154
2028-08-07 261.7231 256.4886 266.9575
2028-08-08 262.5927 257.3409 267.8446
2028-08-09 263.4653 258.1960 268.7346
2028-08-10 262.6121 257.3598 267.8643
2028-08-11 262.5598 257.3086 267.8110
2028-08-12 262.2995 257.0535 267.5455
2028-08-13 262.2408 256.9960 267.4856
2028-08-14 261.3915 256.1637 266.6193
2028-08-15 262.2601 257.0149 267.5053
2028-08-16 262.5358 257.2851 267.7865
2028-08-17 263.4082 258.1400 268.6763
2028-08-18 264.2835 258.9978 269.5691
2028-08-19 263.4275 258.1590 268.6961
2028-08-20 264.0145 258.7342 269.2948
2028-08-21 263.1595 257.8963 268.4227
2028-08-22 263.5911 258.3193 268.8629
2028-08-23 263.5934 258.3216 268.8653
2028-08-24 263.5864 258.3147 268.8582
2028-08-25 263.8939 258.6160 269.1718
2028-08-26 264.7708 259.4754 270.0662
2028-08-27 263.9133 258.6351 269.1916
2028-08-28 263.9411 258.6623 269.2199
2028-08-29 263.0863 257.8246 268.3481
2028-08-30 262.2343 256.9896 267.4790
2028-08-31 262.2343 256.9896 267.4790
2028 September
2028-09-01 262.2435 256.9987 267.4884
2028-09-02 261.3942 256.1664 266.6221
2028-09-03 260.7122 255.4980 265.9265
2028-09-04 261.5546 256.3235 266.7857
2028-09-05 261.5107 256.2805 266.7409
2028-09-06 262.3797 257.1321 267.6273
2028-09-07 262.3797 257.1321 267.6273
2028-09-08 262.3797 257.1321 267.6273
2028-09-09 262.7045 257.4504 267.9586
2028-09-10 261.8537 256.6167 267.0908
2028-09-11 261.8443 256.6074 267.0812
2028-09-12 262.7144 257.4601 267.9687
2028-09-13 262.5217 257.2713 267.7722
2028-09-14 262.6162 257.3639 267.8685
2028-09-15 262.5217 257.2713 267.7722
2028-09-16 261.6715 256.4381 266.9050
2028-09-17 260.8241 255.6076 266.0406
2028-09-18 260.6858 255.4720 265.8995
2028-09-19 261.5520 256.3210 266.7830
2028-09-20 261.1451 255.9222 266.3680
2028-09-21 261.1451 255.9222 266.3680
2028-09-22 261.1451 255.9222 266.3680
2028-09-23 261.5933 256.3614 266.8252
2028-09-24 262.2204 256.9760 267.4648
2028-09-25 261.3712 256.1437 266.5986
2028-09-26 260.5247 255.3142 265.7352
2028-09-27 261.3904 256.1626 266.6182
2028-09-28 261.3904 256.1626 266.6182
2028-09-29 261.3548 256.1277 266.5819
2028-09-30 260.5184 255.3081 265.7288
2028 October
2028-10-01 261.3841 256.1564 266.6118
2028-10-02 261.2364 256.0116 266.4611
2028-10-03 260.3903 255.1825 265.5981
2028-10-04 261.2556 256.0305 266.4807
2028-10-05 261.2556 256.0305 266.4807
2028-10-06 261.2556 256.0305 266.4807
2028-10-07 261.4001 256.1721 266.6281
2028-10-08 261.7179 256.4835 266.9523
2028-10-09 260.8703 255.6529 266.0877
2028-10-10 260.7565 255.5414 265.9717
2028-10-11 260.6922 255.4784 265.9060
2028-10-12 260.6922 255.4784 265.9060
2028-10-13 260.6922 255.4784 265.9060
2028-10-14 260.0532 254.8521 265.2542
2028-10-15 259.7904 254.5946 264.9862
2028-10-16 260.3405 255.1337 265.5473
2028-10-17 261.1978 255.9738 266.4217
2028-10-18 262.0657 256.8244 267.3070
2028-10-19 262.0657 256.8244 267.3070
2028-10-20 262.0657 256.8244 267.3070
2028-10-21 262.0169 256.7766 267.2572
2028-10-22 262.8876 257.6298 268.1453
2028-10-23 263.2345 257.9698 268.4992
2028-10-24 263.7565 258.4813 269.0316
2028-10-25 264.6329 259.3403 269.9256
2028-10-26 264.6329 259.3403 269.9256
2028-10-27 264.6260 259.3335 269.9185
2028-10-28 264.5073 259.2172 269.7975
2028-10-29 263.6507 258.3777 268.9237
2028-10-30 263.8821 258.6045 269.1598
2028-10-31 263.8275 258.5509 269.1040
2028 November
2028-11-01 264.6535 259.3604 269.9466
2028-11-02 264.6479 259.3549 269.9408