> Page 4: BZD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 265.5757 260.2642 270.8873
2029-01-02 265.5735 260.2620 270.8849
2029-01-03 265.4991 260.1892 270.8091
2029-01-04 266.2406 260.9157 271.5654
2029-01-05 266.2369 260.9121 271.5616
2029-01-06 266.1837 260.8601 271.5074
2029-01-07 265.3210 260.0146 270.6274
2029-01-08 265.3210 260.0146 270.6274
2029-01-09 265.3199 260.0135 270.6263
2029-01-10 264.4599 259.1707 269.7491
2029-01-11 265.3388 260.0320 270.6456
2029-01-12 266.2206 260.8962 271.5451
2029-01-13 266.4691 261.1397 271.7985
2029-01-14 267.2654 261.9201 272.6107
2029-01-15 267.2654 261.9201 272.6107
2029-01-16 267.2677 261.9223 272.6130
2029-01-17 267.1217 261.7793 272.4641
2029-01-18 267.0090 261.6688 272.3491
2029-01-19 267.8221 262.4656 273.1785
2029-01-20 267.3998 262.0518 272.7478
2029-01-21 267.5654 262.2141 272.9168
2029-01-22 267.5643 262.2130 272.9156
2029-01-23 267.5427 262.1918 272.8935
2029-01-24 268.4318 263.0632 273.8004
2029-01-25 268.6606 263.2874 274.0338
2029-01-26 267.7898 262.4340 273.1456
2029-01-27 268.0667 262.7053 273.4280
2029-01-28 268.9575 263.5784 274.3367
2029-01-29 268.9575 263.5784 274.3367
2029-01-30 268.9575 263.5784 274.3367
2029-01-31 269.8514 264.4544 275.2484
2029 February
2029-02-01 270.0961 264.6942 275.4980
2029-02-02 269.8565 264.4593 275.2536
2029-02-03 269.0351 263.6544 274.4158
2029-02-04 269.3766 263.9890 274.7641
2029-02-05 269.3789 263.9913 274.7665
2029-02-06 269.3789 263.9913 274.7665
2029-02-07 268.5058 263.1357 273.8759
2029-02-08 267.6355 262.2828 272.9882
2029-02-09 267.5084 262.1582 272.8586
2029-02-10 267.9716 262.6122 273.3311
2029-02-11 267.1031 261.7610 272.4452
2029-02-12 267.1031 261.7610 272.4452
2029-02-13 267.1594 261.8162 272.5026
2029-02-14 266.5964 261.2645 271.9283
2029-02-15 267.4824 262.1327 272.8320
2029-02-16 267.3134 261.9671 272.6596
2029-02-17 266.4470 261.1180 271.7759
2029-02-18 266.9495 261.6105 272.2885
2029-02-19 266.9495 261.6105 272.2885
2029-02-20 266.9495 261.6105 272.2885
2029-02-21 267.1719 261.8285 272.5154
2029-02-22 267.3096 261.9634 272.6558
2029-02-23 267.4108 262.0626 272.7590
2029-02-24 267.0151 261.6748 272.3554
2029-02-25 267.1913 261.8475 272.5351
2029-02-26 267.1913 261.8475 272.5351
2029-02-27 267.1913 261.8475 272.5351
2029-02-28 266.7042 261.3701 272.0382
2029 March
2029-03-01 265.8397 260.5229 271.1565
2029-03-02 264.9781 259.6785 270.2777
2029-03-03 265.8587 260.5416 271.1759
2029-03-04 265.4232 260.1147 270.7316
2029-03-05 265.4232 260.1147 270.7316
2029-03-06 265.4243 260.1158 270.7328
2029-03-07 265.4244 260.1159 270.7329
2029-03-08 265.8713 260.5538 271.1887
2029-03-09 266.7549 261.4198 272.0900
2029-03-10 266.5837 261.2521 271.9154
2029-03-11 266.9477 261.6087 272.2867
2029-03-12 266.8193 261.4829 272.1557
2029-03-13 266.8400 261.5032 272.1767
2029-03-14 266.6423 261.3094 271.9751
2029-03-15 266.9278 261.5892 272.2663
2029-03-16 266.2661 260.9408 271.5914
2029-03-17 266.2638 260.9386 271.5891
2029-03-18 266.1925 260.8686 271.5163
2029-03-19 266.5253 261.1948 271.8558
2029-03-20 266.4339 261.1052 271.7626
2029-03-21 266.4428 261.1139 271.7716
2029-03-22 267.3283 261.9817 272.6748
2029-03-23 266.4618 261.1326 271.7910
2029-03-24 266.4834 261.1537 271.8131
2029-03-25 266.5031 261.1730 271.8331
2029-03-26 267.3888 262.0410 272.7365
2029-03-27 267.4941 262.1442 272.8440
2029-03-28 267.4985 262.1486 272.8485
2029-03-29 267.8958 262.5379 273.2537
2029-03-30 268.2667 262.9014 273.6320
2029-03-31 269.1583 263.7751 274.5414
2029 April
2029-04-01 269.1606 263.7774 274.5438
2029-04-02 269.1583 263.7752 274.5415
2029-04-03 270.0528 264.6518 275.4539
2029-04-04 270.9503 265.5313 276.3693
2029-04-05 271.1675 265.7441 276.5908
2029-04-06 270.9429 265.5241 276.3618
2029-04-07 271.2280 265.8035 276.6526
2029-04-08 270.3489 264.9419 275.7559
2029-04-09 271.0294 265.6088 276.4499
2029-04-10 270.1509 264.7479 275.5539
2029-04-11 270.1803 264.7767 275.5840
2029-04-12 270.3932 264.9853 275.8011
2029-04-13 271.2918 265.8660 276.7177
2029-04-14 271.5565 266.1253 276.9876
2029-04-15 270.6763 265.2628 276.0898
2029-04-16 271.5759 266.1443 277.0074
2029-04-17 270.6956 265.2817 276.1096
2029-04-18 270.2154 264.8111 275.6197
2029-04-19 269.9662 264.5669 275.3655
2029-04-20 269.3914 264.0036 274.7792
2029-04-21 270.2867 264.8810 275.6924
2029-04-22 270.2993 264.8933 275.7053
2029-04-23 269.4232 264.0348 274.8117
2029-04-24 268.5500 263.1790 273.9210
2029-04-25 268.3741 263.0066 273.7416
2029-04-26 268.3740 263.0066 273.7415
2029-04-27 268.3444 262.9775 273.7113
2029-04-28 268.6247 263.2522 273.9972
2029-04-29 268.4254 263.0569 273.7939
2029-04-30 269.3175 263.9312 274.7039
2029 May
2029-05-01 268.8112 263.4350 274.1874
2029-05-02 267.9399 262.5811 273.2987
2029-05-03 268.8304 263.4538 274.2070
2029-05-04 269.2413 263.8565 274.6262
2029-05-05 269.0761 263.6946 274.4576
2029-05-06 269.0783 263.6967 274.4599
2029-05-07 268.5150 263.1447 273.8853
2029-05-08 268.3123 262.9460 273.6785
2029-05-09 268.7050 263.3309 274.0791
2029-05-10 269.3336 263.9469 274.7203
2029-05-11 269.0239 263.6434 274.4044
2029-05-12 268.8991 263.5211 274.2771
2029-05-13 268.6666 263.2933 274.0400
2029-05-14 269.2278 263.8433 274.6124
2029-05-15 268.6298 263.2573 274.0024
2029-05-16 268.4458 263.0769 273.8147
2029-05-17 268.4191 263.0507 273.7875
2029-05-18 268.2866 262.9209 273.6523
2029-05-19 267.9616 262.6023 273.3208
2029-05-20 268.4605 263.0913 273.8297
2029-05-21 268.0322 262.6715 273.3928
2029-05-22 268.3150 262.9487 273.6813
2029-05-23 268.1544 262.7913 273.5175
2029-05-24 267.7399 262.3851 273.0947
2029-05-25 268.6297 263.2571 274.0023
2029-05-26 268.6297 263.2571 274.0023
2029-05-27 268.6115 263.2392 273.9837
2029-05-28 268.4237 263.0553 273.7922
2029-05-29 268.6901 263.3163 274.0639
2029-05-30 268.4975 263.1275 273.8674
2029-05-31 267.6450 262.2921 272.9979
2029 June
2029-06-01 268.5345 263.1638 273.9052
2029-06-02 267.6641 262.3108 273.0174
2029-06-03 267.8352 262.4785 273.1919
2029-06-04 267.6673 262.3139 273.0206
2029-06-05 267.6650 262.3117 273.0183
2029-06-06 267.4009 262.0529 272.7490
2029-06-07 267.4109 262.0627 272.7592
2029-06-08 268.2996 262.9337 273.6656
2029-06-09 269.1913 263.8075 274.5751
2029-06-10 268.3188 262.9524 273.6852
2029-06-11 267.6031 262.2510 272.9552
2029-06-12 267.2174 261.8731 272.5618
2029-06-13 267.2671 261.9218 272.6125
2029-06-14 266.6882 261.3545 272.0220
2029-06-15 267.2642 261.9189 272.6095
2029-06-16 268.1524 262.7894 273.5154
2029-06-17 268.2118 262.8476 273.5760
2029-06-18 267.6229 262.2705 272.9754
2029-06-19 266.8553 261.5182 272.1924
2029-06-20 266.6695 261.3361 272.0029
2029-06-21 266.7561 261.4210 272.0912
2029-06-22 266.3130 260.9867 271.6392
2029-06-23 266.5415 261.2107 271.8723
2029-06-24 266.2808 260.9552 271.6064
2029-06-25 266.3123 260.9861 271.6386
2029-06-26 265.7792 260.4636 271.0948
2029-06-27 265.5990 260.2870 270.9109
2029-06-28 265.4728 260.1634 270.7823
2029-06-29 266.3551 261.0280 271.6822
2029-06-30 265.8649 260.5476 271.1822
2029 July
2029-07-01 266.7484 261.4135 272.0834
2029-07-02 266.2512 260.9262 271.5762
2029-07-03 266.2647 260.9394 271.5900
2029-07-04 265.7870 260.4713 271.1028
2029-07-05 265.7825 260.4669 271.0982
2029-07-06 265.7964 260.4805 271.1124
2029-07-07 266.0692 260.7478 271.3905
2029-07-08 266.8632 261.5259 272.2004
2029-07-09 267.4303 262.0817 272.7789
2029-07-10 266.5635 261.2322 271.8947
2029-07-11 266.5646 261.2333 271.8959
2029-07-12 266.2062 260.8821 271.5304
2029-07-13 266.8970 261.5591 272.2350
2029-07-14 267.4893 262.1395 272.8391
2029-07-15 267.9081 262.5499 273.2662
2029-07-16 267.6309 262.2783 272.9835
2029-07-17 267.1563 261.8132 272.4995
2029-07-18 267.0010 261.6610 272.3411
2029-07-19 266.4200 261.0916 271.7484
2029-07-20 266.5725 261.2410 271.9039
2029-07-21 267.0872 261.7454 272.4289
2029-07-22 267.3141 261.9678 272.6604
2029-07-23 267.1130 261.7707 272.4553
2029-07-24 267.1230 261.7805 272.4655
2029-07-25 267.1422 261.7993 272.4850
2029-07-26 267.1735 261.8301 272.5170
2029-07-27 267.1604 261.8172 272.5036
2029-07-28 267.0585 261.7173 272.3996
2029-07-29 266.6745 261.3410 272.0080
2029-07-30 266.4396 261.1108 271.7684
2029-07-31 267.2850 261.9393 272.6307
2029 August
2029-08-01 267.0859 261.7441 272.4276
2029-08-02 266.6705 261.3371 272.0039
2029-08-03 266.5263 261.1958 271.8568
2029-08-04 266.6220 261.2896 271.9545
2029-08-05 266.1010 260.7789 271.4230
2029-08-06 266.1348 260.8121 271.4575
2029-08-07 266.6100 261.2778 271.9422
2029-08-08 267.0547 261.7136 272.3958
2029-08-09 267.4024 262.0543 272.7504
2029-08-10 266.6577 261.3246 271.9909
2029-08-11 266.5696 261.2382 271.9010
2029-08-12 266.4647 261.1354 271.7940
2029-08-13 266.9421 261.6033 272.2810
2029-08-14 266.5823 261.2506 271.9139
2029-08-15 266.2451 260.9202 271.5700
2029-08-16 266.7796 261.4441 272.1152
2029-08-17 266.9329 261.5942 272.2715
2029-08-18 266.9557 261.6166 272.2948
2029-08-19 267.0043 261.6642 272.3444
2029-08-20 266.8353 261.4986 272.1720
2029-08-21 266.9343 261.5956 272.2730
2029-08-22 267.2574 261.9122 272.6025
2029-08-23 267.0682 261.7269 272.4096
2029-08-24 266.4358 261.1070 271.7645
2029-08-25 266.5957 261.2638 271.9276
2029-08-26 266.8204 261.4840 272.1568
2029-08-27 267.5172 262.1669 272.8676
2029-08-28 268.0898 262.7280 273.4516
2029-08-29 268.1292 262.7667 273.4918
2029-08-30 269.0203 263.6399 274.4008
2029-08-31 269.3492 263.9622 274.7362
2029 September
2029-09-01 268.5509 263.1799 273.9219
2029-09-02 268.6869 263.3132 274.0607
2029-09-03 268.7638 263.3885 274.1391
2029-09-04 268.6566 263.2834 274.0297
2029-09-05 268.6555 263.2824 274.0287
2029-09-06 268.4341 263.0654 273.8028
2029-09-07 268.8874 263.5096 274.2651
2029-09-08 269.7771 264.3816 275.1726
2029-09-09 270.3453 264.9384 275.7522
2029-09-10 271.0841 265.6624 276.5058
2029-09-11 271.1650 265.7417 276.5883
2029-09-12 271.1606 265.7374 276.5838
2029-09-13 271.2816 265.8560 276.7072
2029-09-14 271.5016 266.0715 276.9316
2029-09-15 271.6829 266.2492 277.1165
2029-09-16 271.1168 265.6945 276.5391
2029-09-17 270.8599 265.4427 276.2771
2029-09-18 271.7601 266.3249 277.1953
2029-09-19 272.6633 267.2100 278.1165
2029-09-20 273.5694 268.0980 279.0408
2029-09-21 272.6827 267.2291 278.1364
2029-09-22 273.5890 268.1172 279.0607
2029-09-23 273.9131 268.4349 279.3914
2029-09-24 273.8228 268.3464 279.2993
2029-09-25 273.0857 267.6239 278.5474
2029-09-26 272.8238 267.3674 278.2803
2029-09-27 272.3000 266.8540 277.7460
2029-09-28 272.2976 266.8517 277.7436
2029-09-29 272.5075 267.0573 277.9576
2029-09-30 273.1987 267.7347 278.6627
2029 October
2029-10-01 273.5249 268.0544 278.9953
2029-10-02 273.5034 268.0334 278.9735
2029-10-03 273.5400 268.0692 279.0108
2029-10-04 274.1456 268.6627 279.6285
2029-10-05 273.3270 267.8604 278.7935
2029-10-06 272.9066 267.4484 278.3647
2029-10-07 272.0220 266.5816 277.4625
2029-10-08 272.0496 266.6086 277.4906
2029-10-09 272.4103 266.9621 277.8585
2029-10-10 272.7181 267.2638 278.1725
2029-10-11 273.5609 268.0897 279.0321
2029-10-12 274.4604 268.9711 279.9496
2029-10-13 273.5708 268.0994 279.0422
2029-10-14 273.5570 268.0859 279.0281
2029-10-15 273.5942 268.1223 279.0661
2029-10-16 273.8567 268.3796 279.3339
2029-10-17 273.8692 268.3918 279.3466
2029-10-18 273.8684 268.3910 279.3458
2029-10-19 273.8494 268.3724 279.3264
2029-10-20 273.8479 268.3710 279.3249
2029-10-21 273.3636 267.8963 278.8308
2029-10-22 273.4915 268.0217 278.9613
2029-10-23 273.7733 268.2979 279.2488
2029-10-24 273.8774 268.3999 279.3550
2029-10-25 274.1470 268.6641 279.6300
2029-10-26 274.6091 269.1169 280.1013
2029-10-27 274.1650 268.6817 279.6483
2029-10-28 274.2608 268.7756 279.7460
2029-10-29 274.8351 269.3384 280.3318
2029-10-30 274.2583 268.7732 279.7435
2029-10-31 273.6989 268.2249 279.1728
2029 November
2029-11-01 273.0038 267.5438 278.4639
2029-11-02 273.7681 268.2927 279.2435