> Page 2: BZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,804.2590 12,548.1738 13,060.3442
2027-01-02 12,846.0875 12,589.1658 13,103.0093
2027-01-03 12,804.7011 12,548.6071 13,060.7951
2027-01-04 12,846.5311 12,589.6004 13,103.4617
2027-01-05 12,842.2034 12,585.3593 13,099.0474
2027-01-06 12,800.8294 12,544.8128 13,056.8460
2027-01-07 12,818.4200 12,562.0516 13,074.7884
2027-01-08 12,860.2948 12,603.0889 13,117.5007
2027-01-09 12,831.9576 12,575.3184 13,088.5967
2027-01-10 12,858.6816 12,601.5080 13,115.8553
2027-01-11 12,817.2546 12,560.9095 13,073.5997
2027-01-12 12,775.9610 12,520.4418 13,031.4803
2027-01-13 12,817.6971 12,561.3432 13,074.0511
2027-01-14 12,844.3578 12,587.4707 13,101.2450
2027-01-15 12,802.9769 12,546.9174 13,059.0365
2027-01-16 12,771.4472 12,516.0183 13,026.8762
2027-01-17 12,813.1686 12,556.9052 13,069.4320
2027-01-18 12,855.0262 12,597.9257 13,112.1268
2027-01-19 12,813.6110 12,557.3388 13,069.8832
2027-01-20 12,855.4701 12,598.3607 13,112.5795
2027-01-21 12,814.0534 12,557.7723 13,070.3345
2027-01-22 12,855.9140 12,598.7957 13,113.0322
2027-01-23 12,814.4959 12,558.2059 13,070.7858
2027-01-24 12,776.4367 12,520.9079 13,031.9654
2027-01-25 12,735.2746 12,480.5691 12,989.9801
2027-01-26 12,776.8778 12,521.3403 13,032.4154
2027-01-27 12,818.6169 12,562.2446 13,074.9893
2027-01-28 12,777.3190 12,521.7726 13,032.8654
2027-01-29 12,819.0595 12,562.6783 13,075.4407
2027-01-30 12,843.3188 12,586.4525 13,100.1852
2027-01-31 12,885.2750 12,627.5695 13,142.9805
2027 February
2027-02-01 12,843.7623 12,586.8870 13,100.6375
2027-02-02 12,802.3833 12,546.3357 13,058.4310
2027-02-03 12,761.1377 12,505.9149 13,016.3604
2027-02-04 12,802.8254 12,546.7689 13,058.8819
2027-02-05 12,844.6492 12,587.7562 13,101.5422
2027-02-06 12,803.2674 12,547.2021 13,059.3328
2027-02-07 12,762.0189 12,506.7785 13,017.2593
2027-02-08 12,720.9033 12,466.4853 12,975.3214
2027-02-09 12,732.4805 12,477.8309 12,987.1301
2027-02-10 12,761.1193 12,505.8969 13,016.3417
2027-02-11 12,766.6371 12,511.3043 13,021.9698
2027-02-12 12,725.5066 12,470.9964 12,980.0167
2027-02-13 12,767.0779 12,511.7363 13,022.4194
2027-02-14 12,808.7849 12,552.6092 13,064.9606
2027-02-15 12,767.5187 12,512.1683 13,022.8690
2027-02-16 12,766.1654 12,510.8421 13,021.4887
2027-02-17 12,752.9969 12,497.9369 13,008.0568
2027-02-18 12,794.6580 12,538.7648 13,050.5511
2027-02-19 12,785.9029 12,530.1848 13,041.6209
2027-02-20 12,825.4381 12,568.9294 13,081.9469
2027-02-21 12,784.1182 12,528.4358 13,039.8006
2027-02-22 12,768.7661 12,513.3908 13,024.1414
2027-02-23 12,810.4787 12,554.2691 13,066.6883
2027-02-24 12,769.2070 12,513.8228 13,024.5911
2027-02-25 12,782.8526 12,527.1955 13,038.5096
2027-02-26 12,822.3659 12,565.9185 13,078.8132
2027-02-27 12,830.5616 12,573.9504 13,087.1728
2027-02-28 12,789.2252 12,533.4407 13,045.0097
2027 March
2027-03-01 12,819.9649 12,563.5656 13,076.3642
2027-03-02 12,786.2071 12,530.4830 13,041.9313
2027-03-03 12,745.0136 12,490.1133 12,999.9139
2027-03-04 12,786.6486 12,530.9156 13,042.3816
2027-03-05 12,745.4536 12,490.5446 13,000.3627
2027-03-06 12,704.3914 12,450.3036 12,958.4792
2027-03-07 12,727.4421 12,472.8932 12,981.9909
2027-03-08 12,769.0197 12,513.6393 13,024.4001
2027-03-09 12,727.8815 12,473.3239 12,982.4392
2027-03-10 12,686.8759 12,433.1384 12,940.6134
2027-03-11 12,651.7645 12,398.7292 12,904.7998
2027-03-12 12,667.8067 12,414.4505 12,921.1628
2027-03-13 12,709.1895 12,455.0057 12,963.3733
2027-03-14 12,750.7074 12,495.6933 13,005.7216
2027-03-15 12,709.6283 12,455.4357 12,963.8208
2027-03-16 12,740.7093 12,485.8951 12,995.5235
2027-03-17 12,773.5002 12,518.0302 13,028.9702
2027-03-18 12,732.3476 12,477.7006 12,986.9946
2027-03-19 12,752.2245 12,497.1800 13,007.2690
2027-03-20 12,719.4033 12,465.0153 12,973.7914
2027-03-21 12,760.9547 12,505.7356 13,016.1738
2027-03-22 12,802.6417 12,546.5889 13,058.6946
2027-03-23 12,761.3953 12,506.1674 13,016.6232
2027-03-24 12,720.2817 12,465.8760 12,974.6873
2027-03-25 12,761.8359 12,506.5992 13,017.0726
2027-03-26 12,803.5258 12,547.4553 13,059.5964
2027-03-27 12,762.2765 12,507.0310 13,017.5220
2027-03-28 12,723.6283 12,469.1558 12,978.1009
2027-03-29 12,725.3555 12,470.8484 12,979.8626
2027-03-30 12,766.9263 12,511.5877 13,022.2648
2027-03-31 12,725.7949 12,471.2790 12,980.3107
2027 April
2027-04-01 12,744.6242 12,489.7317 12,999.5167
2027-04-02 12,726.2316 12,471.7070 12,980.7562
2027-04-03 12,767.8052 12,512.4491 13,023.1613
2027-04-04 12,726.6710 12,472.1376 12,981.2044
2027-04-05 12,729.2031 12,474.6191 12,983.7872
2027-04-06 12,757.6956 12,502.5417 13,012.8495
2027-04-07 12,785.9787 12,530.2591 13,041.6983
2027-04-08 12,746.7827 12,491.8470 13,001.7183
2027-04-09 12,788.4235 12,532.6550 13,044.1919
2027-04-10 12,747.2228 12,492.2784 13,002.1673
2027-04-11 12,736.9306 12,482.1920 12,991.6692
2027-04-12 12,734.6646 12,479.9713 12,989.3579
2027-04-13 12,776.2658 12,520.7405 13,031.7911
2027-04-14 12,773.5760 12,518.1045 13,029.0475
2027-04-15 12,732.4232 12,477.7747 12,987.0716
2027-04-16 12,774.0171 12,518.5367 13,029.4974
2027-04-17 12,782.1680 12,526.5246 13,037.8113
2027-04-18 12,823.9244 12,567.4459 13,080.4028
2027-04-19 12,800.6942 12,544.6803 13,056.7081
2027-04-20 12,759.4540 12,504.2649 13,014.6431
2027-04-21 12,801.1362 12,545.1135 13,057.1589
2027-04-22 12,759.8946 12,504.6967 13,015.0924
2027-04-23 12,801.5782 12,545.5466 13,057.6097
2027-04-24 12,825.2439 12,568.7390 13,081.7488
2027-04-25 12,810.7671 12,554.5518 13,066.9825
2027-04-26 12,791.5956 12,535.7637 13,047.4275
2027-04-27 12,750.3847 12,495.3770 13,005.3924
2027-04-28 12,776.9032 12,521.3652 13,032.4413
2027-04-29 12,769.6651 12,514.2718 13,025.0584
2027-04-30 12,756.3805 12,501.2529 13,011.5081
2027 May
2027-05-01 12,750.4686 12,495.4593 13,005.4780
2027-05-02 12,753.4865 12,498.4168 13,008.5563
2027-05-03 12,730.2293 12,475.6247 12,984.8339
2027-05-04 12,728.5367 12,473.9659 12,983.1074
2027-05-05 12,731.4392 12,476.8105 12,986.0680
2027-05-06 12,754.5206 12,499.4302 13,009.6111
2027-05-07 12,733.6153 12,478.9430 12,988.2876
2027-05-08 12,715.7945 12,461.4786 12,970.1104
2027-05-09 12,724.8597 12,470.3625 12,979.3569
2027-05-10 12,731.5723 12,476.9408 12,986.2037
2027-05-11 12,729.9302 12,475.3316 12,984.5288
2027-05-12 12,716.3151 12,461.9888 12,970.6414
2027-05-13 12,675.3468 12,421.8398 12,928.8537
2027-05-14 12,716.7542 12,462.4191 12,971.0893
2027-05-15 12,758.2969 12,503.1309 13,013.4628
2027-05-16 12,783.9485 12,528.2695 13,039.6275
2027-05-17 12,742.9225 12,488.0641 12,997.7810
2027-05-18 12,775.9848 12,520.4652 13,031.5045
2027-05-19 12,795.6626 12,539.7494 13,051.5759
2027-05-20 12,754.4386 12,499.3499 13,009.5274
2027-05-21 12,796.1044 12,540.1823 13,052.0265
2027-05-22 12,772.6348 12,517.1821 13,028.0875
2027-05-23 12,814.3600 12,558.0728 13,070.6472
2027-05-24 12,807.7223 12,551.5679 13,063.8768
2027-05-25 12,849.5622 12,592.5709 13,106.5534
2027-05-26 12,827.2771 12,570.7316 13,083.8227
2027-05-27 12,785.9513 12,530.2323 13,041.6703
2027-05-28 12,824.4865 12,567.9968 13,080.9762
2027-05-29 12,783.1697 12,527.5063 13,038.8331
2027-05-30 12,824.9293 12,568.4307 13,081.4279
2027-05-31 12,866.8254 12,609.4889 13,124.1619
2027 June
2027-06-01 12,825.3721 12,568.8647 13,081.8796
2027-06-02 12,784.0524 12,528.3714 13,039.7335
2027-06-03 12,825.8150 12,569.2987 13,082.3313
2027-06-04 12,790.9870 12,535.1673 13,046.8067
2027-06-05 12,832.7722 12,576.1168 13,089.4276
2027-06-06 12,791.4286 12,535.6001 13,047.2572
2027-06-07 12,833.2153 12,576.5510 13,089.8796
2027-06-08 12,791.8703 12,536.0329 13,047.7077
2027-06-09 12,822.9300 12,566.4714 13,079.3886
2027-06-10 12,821.9468 12,565.5078 13,078.3857
2027-06-11 12,826.8512 12,570.3141 13,083.3882
2027-06-12 12,796.6404 12,540.7076 13,052.5733
2027-06-13 12,820.2047 12,563.8006 13,076.6088
2027-06-14 12,833.5811 12,576.9094 13,090.2527
2027-06-15 12,846.1095 12,589.1873 13,103.0317
2027-06-16 12,888.0748 12,630.3133 13,145.8363
2027-06-17 12,846.5531 12,589.6220 13,103.4841
2027-06-18 12,888.5198 12,630.7494 13,146.2902
2027-06-19 12,858.7255 12,601.5510 13,115.9000
2027-06-20 12,846.5078 12,589.5776 13,103.4379
2027-06-21 12,888.4743 12,630.7048 13,146.2438
2027-06-22 12,846.9513 12,590.0123 13,103.8903
2027-06-23 12,856.4735 12,599.3440 13,113.6029
2027-06-24 12,867.9829 12,610.6232 13,125.3425
2027-06-25 12,910.0196 12,651.8192 13,168.2200
2027-06-26 12,952.1936 12,693.1497 13,211.2375
2027-06-27 12,910.4653 12,652.2560 13,168.6746
2027-06-28 12,921.0757 12,662.6542 13,179.4972
2027-06-29 12,906.4917 12,648.3619 13,164.6216
2027-06-30 12,948.6543 12,689.6812 13,207.6273
2027 July
2027-07-01 12,906.9374 12,648.7986 13,165.0761
2027-07-02 12,949.1013 12,690.1193 13,208.0834
2027-07-03 12,912.4921 12,654.2422 13,170.7419
2027-07-04 12,909.1540 12,650.9709 13,167.3371
2027-07-05 12,868.9605 12,611.5812 13,126.3397
2027-07-06 12,867.5497 12,610.1987 13,124.9007
2027-07-07 12,909.5850 12,651.3933 13,167.7767
2027-07-08 12,937.6642 12,678.9109 13,196.4175
2027-07-09 12,908.6656 12,650.4923 13,166.8389
2027-07-10 12,909.7335 12,651.5388 13,167.9282
2027-07-11 12,922.9875 12,664.5277 13,181.4472
2027-07-12 12,965.2039 12,705.8998 13,224.5080
2027-07-13 12,936.8758 12,678.1383 13,195.6133
2027-07-14 12,922.0522 12,663.6111 13,180.4932
2027-07-15 12,964.2655 12,704.9802 13,223.5508
2027-07-16 12,922.4983 12,664.0484 13,180.9483
2027-07-17 12,880.8657 12,623.2484 13,138.4830
2027-07-18 12,887.6159 12,629.8636 13,145.3683
2027-07-19 12,846.0957 12,589.1738 13,103.0176
2027-07-20 12,879.3208 12,621.7344 13,136.9072
2027-07-21 12,837.8273 12,581.0707 13,094.5838
2027-07-22 12,879.7655 12,622.1702 13,137.3608
2027-07-23 12,857.2521 12,600.1071 13,114.3972
2027-07-24 12,889.8361 12,632.0394 13,147.6329
2027-07-25 12,891.6387 12,633.8059 13,149.4715
2027-07-26 12,850.1055 12,593.1034 13,107.1076
2027-07-27 12,892.0838 12,634.2421 13,149.9255
2027-07-28 12,850.5492 12,593.5382 13,107.5602
2027-07-29 12,892.5289 12,634.6784 13,150.3795
2027-07-30 12,860.8217 12,603.6053 13,118.0381
2027-07-31 12,902.8350 12,644.7783 13,160.8917
2027 August
2027-08-01 12,941.1235 12,682.3010 13,199.9460
2027-08-02 12,899.4309 12,641.4423 13,157.4195
2027-08-03 12,887.8517 12,630.0946 13,145.6087
2027-08-04 12,879.2273 12,621.6428 13,136.8119
2027-08-05 12,840.2692 12,583.4638 13,097.0746
2027-08-06 12,826.6085 12,570.0763 13,083.1406
2027-08-07 12,868.5100 12,611.1398 13,125.8802
2027-08-08 12,910.5485 12,652.3375 13,168.7594
2027-08-09 12,874.1396 12,616.6568 13,131.6224
2027-08-10 12,832.6627 12,576.0095 13,089.3160
2027-08-11 12,874.5841 12,617.0924 13,132.0758
2027-08-12 12,856.8232 12,599.6867 13,113.9596
2027-08-13 12,815.4021 12,559.0941 13,071.7102
2027-08-14 12,857.2671 12,600.1217 13,114.4124
2027-08-15 12,815.8446 12,559.5277 13,072.1615
2027-08-16 12,857.7110 12,600.5568 13,114.8652
2027-08-17 12,899.7142 12,641.7199 13,157.7085
2027-08-18 12,941.8545 12,683.0175 13,200.6916
2027-08-19 12,900.1596 12,642.1564 13,158.1628
2027-08-20 12,858.5989 12,601.4269 13,115.7709
2027-08-21 12,820.8074 12,564.3913 13,077.2236
2027-08-22 12,862.6900 12,605.4362 13,119.9438
2027-08-23 12,848.4153 12,591.4470 13,105.3836
2027-08-24 12,855.2960 12,598.1901 13,112.4019
2027-08-25 12,887.1511 12,629.4081 13,144.8942
2027-08-26 12,891.8699 12,634.0325 13,149.7073
2027-08-27 12,900.0762 12,642.0747 13,158.0777
2027-08-28 12,942.2178 12,683.3734 13,201.0621
2027-08-29 12,900.5216 12,642.5112 13,158.5321
2027-08-30 12,859.6869 12,602.4932 13,116.8807
2027-08-31 12,901.6965 12,643.6626 13,159.7305
2027 September
2027-09-01 12,943.8434 12,684.9665 13,202.7203
2027-09-02 12,902.1420 12,644.0992 13,160.1848
2027-09-03 12,860.5750 12,603.3635 13,117.7865
2027-09-04 12,902.5875 12,644.5357 13,160.6392
2027-09-05 12,944.7372 12,685.8425 13,203.6320
2027-09-06 12,903.0330 12,644.9723 13,161.0936
2027-09-07 12,924.8833 12,666.3857 13,183.3810
2027-09-08 12,925.4794 12,666.9698 13,183.9890
2027-09-09 12,967.7039 12,708.3498 13,227.0580
2027-09-10 12,925.9256 12,667.4071 13,184.4442
2027-09-11 12,932.6317 12,673.9791 13,191.2843
2027-09-12 12,974.8796 12,715.3820 13,234.3772
2027-09-13 13,017.2655 12,756.9202 13,277.6108
2027-09-14 13,002.7592 12,742.7040 13,262.8144
2027-09-15 12,984.0134 12,724.3331 13,243.6936
2027-09-16 13,023.3346 12,762.8679 13,283.8013
2027-09-17 13,000.0564 12,740.0553 13,260.0576
2027-09-18 13,029.8099 12,769.2137 13,290.4061
2027-09-19 12,987.8316 12,728.0750 13,247.5882
2027-09-20 13,030.2598 12,769.6546 13,290.8650
2027-09-21 13,069.9817 12,808.5820 13,331.3813
2027-09-22 13,070.3782 12,808.9706 13,331.7857
2027-09-23 13,069.5997 12,808.2077 13,330.9917
2027-09-24 13,112.2950 12,850.0491 13,374.5409
2027-09-25 13,070.0509 12,808.6499 13,331.4520
2027-09-26 13,112.7478 12,850.4928 13,375.0027
2027-09-27 13,070.5022 12,809.0922 13,331.9123
2027-09-28 13,099.8401 12,837.8433 13,361.8369
2027-09-29 13,142.6342 12,879.7815 13,405.4869
2027-09-30 13,107.4179 12,845.2695 13,369.5662
2027 October
2027-10-01 13,121.4290 12,859.0004 13,383.8576
2027-10-02 13,099.6790 12,837.6854 13,361.6726
2027-10-03 13,142.4726 12,879.6231 13,405.3220
2027-10-04 13,100.1313 12,838.1286 13,362.1339
2027-10-05 13,142.9264 12,880.0678 13,405.7849
2027-10-06 13,100.5836 12,838.5719 13,362.5953
2027-10-07 13,143.3802 12,880.5126 13,406.2478
2027-10-08 13,186.3165 12,922.5902 13,450.0429
2027-10-09 13,143.8340 12,880.9573 13,406.7106
2027-10-10 13,162.9206 12,899.6622 13,426.1790
2027-10-11 13,201.0321 12,937.0114 13,465.0527
2027-10-12 13,244.1568 12,979.2736 13,509.0399
2027-10-13 13,201.4879 12,937.4581 13,465.5176
2027-10-14 13,233.2895 12,968.6237 13,497.9553
2027-10-15 13,247.7442 12,982.7893 13,512.6990
2027-10-16 13,205.0637 12,940.9624 13,469.1650
2027-10-17 13,162.5207 12,899.2703 13,425.7711
2027-10-18 13,205.5196 12,941.4092 13,469.6300
2027-10-19 13,216.1323 12,951.8096 13,480.4549
2027-10-20 13,259.3063 12,994.1202 13,524.4924
2027-10-21 13,216.5886 12,952.2568 13,480.9204
2027-10-22 13,259.7641 12,994.5688 13,524.9594
2027-10-23 13,217.0449 12,952.7040 13,481.3858
2027-10-24 13,222.3860 12,957.9382 13,486.8337
2027-10-25 13,214.1082 12,949.8261 13,478.3904
2027-10-26 13,198.0650 12,934.1037 13,462.0263
2027-10-27 13,212.2114 12,947.9672 13,476.4557
2027-10-28 13,234.4047 12,969.7166 13,499.0928
2027-10-29 13,271.6418 13,006.2090 13,537.0746
2027-10-30 13,228.8843 12,964.3066 13,493.4620
2027-10-31 13,260.3043 12,995.0983 13,525.5104
2027 November
2027-11-01 13,265.3011 12,999.9951 13,530.6072
2027-11-02 13,308.6358 13,042.4631 13,574.8085
2027-11-03 13,265.7592 13,000.4440 13,531.0743