> Page 1: BZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,837.3082 12,580.5621 13,094.0544
2026-01-02 12,835.4454 12,578.7365 13,092.1543
2026-01-03 12,800.1566 12,544.1535 13,056.1598
2026-01-04 12,758.9182 12,503.7398 13,014.0965
2026-01-05 12,761.1748 12,505.9513 13,016.3982
2026-01-06 12,802.8626 12,546.8053 13,058.9198
2026-01-07 12,829.7211 12,573.1267 13,086.3155
2026-01-08 12,866.9339 12,609.5952 13,124.2726
2026-01-09 12,891.5212 12,633.6908 13,149.3517
2026-01-10 12,849.9884 12,592.9886 13,106.9882
2026-01-11 12,808.5894 12,552.4176 13,064.7612
2026-01-12 12,808.4601 12,552.2909 13,064.6293
2026-01-13 12,850.3023 12,593.2963 13,107.3084
2026-01-14 12,808.9023 12,552.7243 13,065.0803
2026-01-15 12,777.0375 12,521.4968 13,032.5783
2026-01-16 12,757.7489 12,502.5939 13,012.9039
2026-01-17 12,716.6471 12,462.3141 12,970.9800
2026-01-18 12,758.1894 12,503.0256 13,013.3532
2026-01-19 12,799.8675 12,543.8701 13,055.8648
2026-01-20 12,807.8068 12,551.6507 13,063.9629
2026-01-21 12,766.5437 12,511.2128 13,021.8746
2026-01-22 12,808.2490 12,552.0841 13,064.4140
2026-01-23 12,778.5477 12,522.9768 13,034.1187
2026-01-24 12,820.2923 12,563.8864 13,076.6981
2026-01-25 12,778.9889 12,523.4091 13,034.5687
2026-01-26 12,777.0415 12,521.5006 13,032.5823
2026-01-27 12,765.7754 12,510.4599 13,021.0909
2026-01-28 12,776.4121 12,520.8838 13,031.9403
2026-01-29 12,818.1496 12,561.7866 13,074.5126
2026-01-30 12,814.8761 12,558.5786 13,071.1736
2026-01-31 12,816.7224 12,560.3879 13,073.0568
2026 February
2026-02-01 12,819.7299 12,563.3353 13,076.1245
2026-02-02 12,842.7214 12,585.8670 13,099.5758
2026-02-03 12,801.3458 12,545.3189 13,057.3727
2026-02-04 12,805.5978 12,549.4859 13,061.7098
2026-02-05 12,810.4623 12,554.2531 13,066.6716
2026-02-06 12,805.7853 12,549.6696 13,061.9010
2026-02-07 12,847.6189 12,590.6665 13,104.5712
2026-02-08 12,833.3833 12,576.7156 13,090.0509
2026-02-09 12,840.1457 12,583.3428 13,096.9487
2026-02-10 12,873.5532 12,616.0821 13,131.0242
2026-02-11 12,832.0782 12,575.4367 13,088.7198
2026-02-12 12,839.6123 12,582.8200 13,096.4045
2026-02-13 12,798.2467 12,542.2817 13,054.2116
2026-02-14 12,802.0726 12,546.0311 13,058.1140
2026-02-15 12,843.8940 12,587.0161 13,100.7718
2026-02-16 12,804.0318 12,547.9511 13,060.1124
2026-02-17 12,819.1726 12,562.7892 13,075.5561
2026-02-18 12,834.2140 12,577.5297 13,090.8983
2026-02-19 12,792.8658 12,537.0085 13,048.7231
2026-02-20 12,834.6571 12,577.9640 13,091.3503
2026-02-21 12,793.3075 12,537.4414 13,049.1737
2026-02-22 12,752.0911 12,497.0493 13,007.1329
2026-02-23 12,711.0075 12,456.7873 12,965.2276
2026-02-24 12,712.7994 12,458.5434 12,967.0554
2026-02-25 12,754.3291 12,499.2426 13,009.4157
2026-02-26 12,753.4410 12,498.3722 13,008.5098
2026-02-27 12,713.2140 12,458.9497 12,967.4783
2026-02-28 12,672.2556 12,418.8105 12,925.7007
2026 March
2026-03-01 12,713.6530 12,459.3799 12,967.9260
2026-03-02 12,672.6932 12,419.2393 12,926.1470
2026-03-03 12,714.0919 12,459.8101 12,968.3738
2026-03-04 12,755.6259 12,500.5134 13,010.7384
2026-03-05 12,714.5309 12,460.2403 12,968.8215
2026-03-06 12,735.8740 12,481.1565 12,990.5915
2026-03-07 12,727.7976 12,473.2416 12,982.3535
2026-03-08 12,730.1128 12,475.5105 12,984.7151
2026-03-09 12,728.4955 12,473.9256 12,983.0654
2026-03-10 12,745.1255 12,490.2230 13,000.0281
2026-03-11 12,736.1309 12,481.4082 12,990.8535
2026-03-12 12,735.8229 12,481.1064 12,990.5393
2026-03-13 12,694.7917 12,440.8958 12,948.6875
2026-03-14 12,736.2626 12,481.5374 12,990.9879
2026-03-15 12,695.2300 12,441.3254 12,949.1346
2026-03-16 12,736.7024 12,481.9683 12,991.4364
2026-03-17 12,778.3102 12,522.7440 13,033.8764
2026-03-18 12,780.8412 12,525.2244 13,036.4580
2026-03-19 12,760.1748 12,504.9713 13,015.3783
2026-03-20 12,749.7407 12,494.7459 13,004.7355
2026-03-21 12,752.8394 12,497.7826 13,007.8962
2026-03-22 12,747.0010 12,492.0610 13,001.9411
2026-03-23 12,756.9495 12,501.8105 13,012.0885
2026-03-24 12,723.2043 12,468.7402 12,977.6684
2026-03-25 12,764.7681 12,509.4727 13,020.0634
2026-03-26 12,731.1059 12,476.4838 12,985.7280
2026-03-27 12,718.7302 12,464.3556 12,973.1048
2026-03-28 12,719.6071 12,465.2150 12,973.9993
2026-03-29 12,678.6282 12,425.0556 12,932.2008
2026-03-30 12,720.0463 12,465.6454 12,974.4473
2026-03-31 12,679.0659 12,425.4846 12,932.6473
2026 April
2026-04-01 12,720.4855 12,466.0758 12,974.8952
2026-04-02 12,679.5037 12,425.9136 12,933.0938
2026-04-03 12,720.9247 12,466.5062 12,975.3432
2026-04-04 12,723.1128 12,468.6505 12,977.5750
2026-04-05 12,740.6208 12,485.8083 12,995.4332
2026-04-06 12,699.5741 12,445.5826 12,953.5656
2026-04-07 12,741.0607 12,486.2394 12,995.8819
2026-04-08 12,774.1426 12,518.6598 13,029.6255
2026-04-09 12,732.9880 12,478.3282 12,987.6477
2026-04-10 12,730.0753 12,475.4738 12,984.6768
2026-04-11 12,733.9205 12,479.2421 12,988.5989
2026-04-12 12,775.5193 12,520.0089 13,031.0297
2026-04-13 12,794.3343 12,538.4476 13,050.2209
2026-04-14 12,753.1145 12,498.0523 13,008.1768
2026-04-15 12,751.8184 12,496.7821 13,006.8548
2026-04-16 12,751.3555 12,496.3284 13,006.3826
2026-04-17 12,751.4687 12,496.4393 13,006.4981
2026-04-18 12,793.1248 12,537.2623 13,048.9873
2026-04-19 12,834.9170 12,578.2186 13,091.6153
2026-04-20 12,793.5665 12,537.6952 13,049.4378
2026-04-21 12,835.3601 12,578.6529 13,092.0673
2026-04-22 12,794.0082 12,538.1281 13,049.8884
2026-04-23 12,835.8033 12,579.0872 13,092.5194
2026-04-24 12,799.0591 12,543.0779 13,055.0403
2026-04-25 12,805.6108 12,549.4986 13,061.7231
2026-04-26 12,824.7733 12,568.2779 13,081.2688
2026-04-27 12,866.6689 12,609.3355 13,124.0023
2026-04-28 12,825.2161 12,568.7118 13,081.7205
2026-04-29 12,867.1131 12,609.7709 13,124.4554
2026-04-30 12,825.6590 12,569.1458 13,082.1721
2026 May
2026-05-01 12,784.3383 12,528.6516 13,040.0251
2026-05-02 12,826.1018 12,569.5798 13,082.6238
2026-05-03 12,854.8576 12,597.7605 13,111.9548
2026-05-04 12,813.4429 12,557.1741 13,069.7118
2026-05-05 12,855.3015 12,598.1954 13,112.4075
2026-05-06 12,813.8853 12,557.6076 13,070.1630
2026-05-07 12,772.6026 12,517.1506 13,028.0547
2026-05-08 12,814.3278 12,558.0412 13,070.6143
2026-05-09 12,806.8487 12,550.7117 13,062.9857
2026-05-10 12,814.6740 12,558.3805 13,070.9675
2026-05-11 12,810.1435 12,553.9406 13,066.3464
2026-05-12 12,824.8436 12,568.3468 13,081.3405
2026-05-13 12,797.8704 12,541.9130 13,053.8278
2026-05-14 12,756.6393 12,501.5065 13,011.7721
2026-05-15 12,798.3123 12,542.3461 13,054.2786
2026-05-16 12,793.5564 12,537.6853 13,049.4275
2026-05-17 12,798.3330 12,542.3663 13,054.2997
2026-05-18 12,809.9970 12,553.7971 13,066.1969
2026-05-19 12,809.7814 12,553.5858 13,065.9771
2026-05-20 12,775.8526 12,520.3355 13,031.3697
2026-05-21 12,817.5883 12,561.2366 13,073.9401
2026-05-22 12,776.2937 12,520.7678 13,031.8196
2026-05-23 12,818.0309 12,561.6703 13,074.3915
2026-05-24 12,859.9044 12,602.7064 13,117.1025
2026-05-25 12,901.9148 12,643.8765 13,159.9531
2026-05-26 12,860.3485 12,603.1415 13,117.5554
2026-05-27 12,843.9640 12,587.0847 13,100.8433
2026-05-28 12,885.9223 12,628.2038 13,143.6407
2026-05-29 12,844.4075 12,587.5193 13,101.2956
2026-05-30 12,803.0265 12,546.9659 13,059.0870
2026-05-31 12,844.8510 12,587.9540 13,101.7480
2026 June
2026-06-01 12,829.6977 12,573.1038 13,086.2917
2026-06-02 12,788.3641 12,532.5968 13,044.1314
2026-06-03 12,830.1407 12,573.5379 13,086.7435
2026-06-04 12,822.5671 12,566.1157 13,079.0184
2026-06-05 12,864.4554 12,607.1663 13,121.7446
2026-06-06 12,823.0098 12,566.5496 13,079.4700
2026-06-07 12,781.6977 12,526.0638 13,037.3317
2026-06-08 12,781.5819 12,525.9503 13,037.2136
2026-06-09 12,752.6868 12,497.6330 13,007.7405
2026-06-10 12,794.3468 12,538.4599 13,050.2338
2026-06-11 12,753.1271 12,498.0645 13,008.1896
2026-06-12 12,794.7886 12,538.8928 13,050.6844
2026-06-13 12,753.5674 12,498.4961 13,008.6388
2026-06-14 12,780.6256 12,525.0131 13,036.2382
2026-06-15 12,766.0363 12,510.7156 13,021.3570
2026-06-16 12,748.1900 12,493.2262 13,003.1538
2026-06-17 12,783.3187 12,527.6523 13,038.9851
2026-06-18 12,751.3895 12,496.3617 13,006.4172
2026-06-19 12,765.3551 12,510.0480 13,020.6622
2026-06-20 12,807.0566 12,550.9154 13,063.1977
2026-06-21 12,765.7959 12,510.4800 13,021.1118
2026-06-22 12,724.6681 12,470.1747 12,979.1615
2026-06-23 12,766.2366 12,510.9119 13,021.5614
2026-06-24 12,725.1075 12,470.6053 12,979.6096
2026-06-25 12,766.6774 12,511.3439 13,022.0110
2026-06-26 12,725.5468 12,471.0359 12,980.0578
2026-06-27 12,749.0316 12,494.0509 13,004.0122
2026-06-28 12,757.7025 12,502.5485 13,012.8566
2026-06-29 12,783.1601 12,527.4969 13,038.8233
2026-06-30 12,741.9764 12,487.1369 12,996.8160
2026 July
2026-07-01 12,783.6015 12,527.9295 13,039.2735
2026-07-02 12,825.3626 12,568.8553 13,081.8698
2026-07-03 12,867.2601 12,609.9149 13,124.6053
2026-07-04 12,825.8054 12,569.2893 13,082.3215
2026-07-05 12,801.1653 12,545.1420 13,057.1886
2026-07-06 12,842.9837 12,586.1241 13,099.8434
2026-07-07 12,801.6073 12,545.5751 13,057.6394
2026-07-08 12,843.4272 12,586.5586 13,100.2957
2026-07-09 12,877.3264 12,619.7799 13,134.8729
2026-07-10 12,846.0947 12,589.1728 13,103.0165
2026-07-11 12,827.8568 12,571.2997 13,084.4140
2026-07-12 12,818.8136 12,562.4373 13,075.1899
2026-07-13 12,860.6897 12,603.4759 13,117.9035
2026-07-14 12,881.5806 12,623.9490 13,139.2122
2026-07-15 12,870.0008 12,612.6008 13,127.4008
2026-07-16 12,896.0712 12,638.1498 13,153.9927
2026-07-17 12,903.4903 12,645.4205 13,161.5601
2026-07-18 12,861.9190 12,604.6806 13,119.1573
2026-07-19 12,903.9359 12,645.8571 13,162.0146
2026-07-20 12,866.7780 12,609.4424 13,124.1135
2026-07-21 12,908.8107 12,650.6345 13,166.9870
2026-07-22 12,867.2222 12,609.8778 13,124.5667
2026-07-23 12,868.0240 12,610.6635 13,125.3845
2026-07-24 12,875.1042 12,617.6021 13,132.6063
2026-07-25 12,894.3893 12,636.5016 13,152.2771
2026-07-26 12,852.8473 12,595.7903 13,109.9042
2026-07-27 12,811.4391 12,555.2103 13,067.6678
2026-07-28 12,853.2911 12,596.2252 13,110.3569
2026-07-29 12,859.0968 12,601.9149 13,116.2788
2026-07-30 12,901.1045 12,643.0824 13,159.1266
2026-07-31 12,859.5408 12,602.3500 13,116.7317
2026 August
2026-08-01 12,824.5560 12,568.0648 13,081.0471
2026-08-02 12,866.4508 12,609.1218 13,123.7798
2026-08-03 12,824.9988 12,568.4988 13,081.4987
2026-08-04 12,866.8951 12,609.5572 13,124.2330
2026-08-05 12,864.7572 12,607.4621 13,122.0524
2026-08-06 12,846.7422 12,589.8073 13,103.6770
2026-08-07 12,805.3536 12,549.2465 13,061.4607
2026-08-08 12,847.1857 12,590.2420 13,104.1294
2026-08-09 12,846.6456 12,589.7127 13,103.5785
2026-08-10 12,805.2574 12,549.1522 13,061.3625
2026-08-11 12,764.0025 12,508.7224 13,019.2825
2026-08-12 12,802.4286 12,546.3801 13,058.4772
2026-08-13 12,844.2512 12,587.3662 13,101.1362
2026-08-14 12,827.7579 12,571.2027 13,084.3131
2026-08-15 12,786.4305 12,530.7019 13,042.1591
2026-08-16 12,795.0498 12,539.1488 13,050.9508
2026-08-17 12,794.1871 12,538.3034 13,050.0708
2026-08-18 12,752.9679 12,497.9085 13,008.0272
2026-08-19 12,794.6289 12,538.7363 13,050.5214
2026-08-20 12,753.7508 12,498.6757 13,008.8258
2026-08-21 12,795.4143 12,539.5060 13,051.3226
2026-08-22 12,754.1911 12,499.1073 13,009.2749
2026-08-23 12,749.4222 12,494.4337 13,004.4106
2026-08-24 12,791.0716 12,535.2501 13,046.8930
2026-08-25 12,749.8624 12,494.8651 13,004.8596
2026-08-26 12,738.3960 12,483.6281 12,993.1640
2026-08-27 12,707.3362 12,453.1894 12,961.4829
2026-08-28 12,748.8481 12,493.8711 13,003.8251
2026-08-29 12,723.5792 12,469.1076 12,978.0507
2026-08-30 12,682.5874 12,428.9356 12,936.2391
2026-08-31 12,724.0185 12,469.5381 12,978.4988
2026 September
2026-09-01 12,758.5787 12,503.4071 13,013.7503
2026-09-02 12,717.4742 12,463.1247 12,971.8237
2026-09-03 12,688.5619 12,434.7907 12,942.3332
2026-09-04 12,730.0125 12,475.4123 12,984.6128
2026-09-05 12,689.0000 12,435.2200 12,942.7800
2026-09-06 12,729.2023 12,474.6183 12,983.7863
2026-09-07 12,758.0031 12,502.8430 13,013.1631
2026-09-08 12,799.6805 12,543.6869 13,055.6741
2026-09-09 12,758.4436 12,503.2747 13,013.6124
2026-09-10 12,742.0758 12,487.2343 12,996.9173
2026-09-11 12,783.7012 12,528.0272 13,039.3752
2026-09-12 12,742.5158 12,487.6655 12,997.3661
2026-09-13 12,784.1426 12,528.4598 13,039.8255
2026-09-14 12,769.0505 12,513.6695 13,024.4315
2026-09-15 12,810.7641 12,554.5488 13,066.9793
2026-09-16 12,795.6242 12,539.7117 13,051.5366
2026-09-17 12,795.3017 12,539.3956 13,051.2077
2026-09-18 12,799.7823 12,543.7867 13,055.7780
2026-09-19 12,794.5857 12,538.6940 13,050.4774
2026-09-20 12,807.7048 12,551.5507 13,063.8589
2026-09-21 12,812.3374 12,556.0906 13,068.5841
2026-09-22 12,854.1923 12,597.1085 13,111.2761
2026-09-23 12,875.1639 12,617.6606 13,132.6671
2026-09-24 12,844.2061 12,587.3219 13,101.0902
2026-09-25 12,867.8183 12,610.4619 13,125.1747
2026-09-26 12,826.3618 12,569.8346 13,082.8891
2026-09-27 12,868.2626 12,610.8973 13,125.6278
2026-09-28 12,826.8047 12,570.2686 13,083.3408
2026-09-29 12,868.7069 12,611.3328 13,126.0810
2026-09-30 12,827.2476 12,570.7026 13,083.7925
2026 October
2026-10-01 12,799.9816 12,543.9819 13,055.9812
2026-10-02 12,841.7961 12,584.9602 13,098.6321
2026-10-03 12,808.9079 12,552.7297 13,065.0860
2026-10-04 12,767.6412 12,512.2884 13,022.9940
2026-10-05 12,763.1089 12,507.8467 13,018.3711
2026-10-06 12,804.8030 12,548.7070 13,060.8991
2026-10-07 12,846.6334 12,589.7007 13,103.5660
2026-10-08 12,828.9374 12,572.3587 13,085.5162
2026-10-09 12,870.8466 12,613.4297 13,128.2635
2026-10-10 12,829.3804 12,572.7928 13,085.9680
2026-10-11 12,866.2928 12,608.9669 13,123.6187
2026-10-12 12,824.8413 12,568.3444 13,081.3381
2026-10-13 12,866.7370 12,609.4023 13,124.0718
2026-10-14 12,825.2841 12,568.7784 13,081.7897
2026-10-15 12,833.6446 12,576.9717 13,090.3175
2026-10-16 12,797.0213 12,541.0808 13,052.9617
2026-10-17 12,755.7929 12,500.6770 13,010.9087
2026-10-18 12,737.9186 12,483.1602 12,992.6770
2026-10-19 12,779.5304 12,523.9398 13,035.1210
2026-10-20 12,738.3584 12,483.5912 12,993.1256
2026-10-21 12,755.5711 12,500.4597 13,010.6825
2026-10-22 12,755.6866 12,500.5729 13,010.8004
2026-10-23 12,796.5386 12,540.6079 13,052.4694
2026-10-24 12,789.5804 12,533.7888 13,045.3720
2026-10-25 12,818.5917 12,562.2199 13,074.9635
2026-10-26 12,777.2938 12,521.7480 13,032.8397
2026-10-27 12,819.0343 12,562.6536 13,075.4150
2026-10-28 12,777.7350 12,522.1803 13,033.2897
2026-10-29 12,819.4769 12,563.0874 13,075.8664
2026-10-30 12,861.3552 12,604.1280 13,118.5823
2026-10-31 12,819.9195 12,563.5211 13,076.3179
2026 November
2026-11-01 12,812.1500 12,555.9070 13,068.3930
2026-11-02 12,821.7593 12,565.3241 13,078.1945
2026-11-03 12,855.9486 12,598.8297 13,113.0676