> Page 3: BZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13,700.0440 13,426.0431 13,974.0448
2028-01-02 13,655.8946 13,382.7767 13,929.0125
2028-01-03 13,633.6931 13,361.0193 13,906.3670
2028-01-04 13,638.3973 13,365.6294 13,911.1653
2028-01-05 13,676.5217 13,402.9913 13,950.0521
2028-01-06 13,632.4482 13,359.7992 13,905.0972
2028-01-07 13,677.0032 13,403.4631 13,950.5432
2028-01-08 13,636.9990 13,364.2590 13,909.7390
2028-01-09 13,681.5688 13,407.9375 13,955.2002
2028-01-10 13,726.2844 13,451.7587 14,000.8101
2028-01-11 13,682.0505 13,408.4095 13,955.6915
2028-01-12 13,726.7676 13,452.2322 14,001.3029
2028-01-13 13,724.6794 13,450.1858 13,999.1730
2028-01-14 13,683.6424 13,409.9695 13,957.3152
2028-01-15 13,728.3647 13,453.7974 14,002.9320
2028-01-16 13,725.0380 13,450.5372 13,999.5387
2028-01-17 13,752.2367 13,477.1920 14,027.2815
2028-01-18 13,739.9996 13,465.1996 14,014.7995
2028-01-19 13,784.9061 13,509.2079 14,060.6042
2028-01-20 13,829.9593 13,553.3601 14,106.5585
2028-01-21 13,785.3913 13,509.6835 14,061.0992
2028-01-22 13,808.2203 13,532.0559 14,084.3847
2028-01-23 13,853.3497 13,576.2827 14,130.4167
2028-01-24 13,808.7064 13,532.5322 14,084.8805
2028-01-25 13,764.2069 13,488.9227 14,039.4910
2028-01-26 13,809.1925 13,533.0086 14,085.3763
2028-01-27 13,825.5550 13,549.0439 14,102.0661
2028-01-28 13,870.7412 13,593.3263 14,148.1560
2028-01-29 13,916.0750 13,637.7535 14,194.3965
2028-01-30 13,961.5569 13,682.3258 14,240.7881
2028-01-31 13,916.5649 13,638.2336 14,194.8962
2028 February
2028-02-01 13,962.0484 13,682.8075 14,241.2894
2028-02-02 13,972.5107 13,693.0605 14,251.9609
2028-02-03 14,018.1771 13,737.8136 14,298.5406
2028-02-04 13,973.0026 13,693.5425 14,252.4626
2028-02-05 13,927.9736 13,649.4141 14,206.5331
2028-02-06 13,890.2714 13,612.4660 14,168.0769
2028-02-07 13,911.0422 13,632.8213 14,189.2630
2028-02-08 13,866.2129 13,588.8887 14,143.5372
2028-02-09 13,911.5319 13,633.3013 14,189.7626
2028-02-10 13,923.2772 13,644.8117 14,201.7428
2028-02-11 13,923.3661 13,644.8988 14,201.8335
2028-02-12 13,879.0755 13,601.4940 14,156.6570
2028-02-13 13,864.4591 13,587.1699 14,141.7483
2028-02-14 13,898.1232 13,620.1608 14,176.0857
2028-02-15 13,943.5465 13,664.6756 14,222.4175
2028-02-16 13,898.6125 13,620.6403 14,176.5848
2028-02-17 13,923.6034 13,645.1313 14,202.0754
2028-02-18 13,937.5724 13,658.8209 14,216.3238
2028-02-19 13,983.1246 13,703.4621 14,262.7871
2028-02-20 13,938.0631 13,659.3018 14,216.8243
2028-02-21 13,983.6169 13,703.9445 14,263.2892
2028-02-22 13,938.5537 13,659.7827 14,217.3248
2028-02-23 13,942.8530 13,663.9960 14,221.7101
2028-02-24 13,942.4662 13,663.6169 14,221.3155
2028-02-25 13,915.1329 13,636.8303 14,193.4356
2028-02-26 13,960.6118 13,681.3996 14,239.8241
2028-02-27 13,941.6784 13,662.8448 14,220.5119
2028-02-28 13,904.9468 13,626.8479 14,183.0457
2028-02-29 13,877.7116 13,600.1573 14,155.2658
2028 March
2028-03-01 13,923.0682 13,644.6068 14,201.5295
2028-03-02 13,906.6450 13,628.5121 14,184.7779
2028-03-03 13,952.0962 13,673.0542 14,231.1381
2028-03-04 13,907.1346 13,628.9919 14,185.2773
2028-03-05 13,904.8437 13,626.7469 14,182.9406
2028-03-06 13,907.8550 13,629.6979 14,186.0121
2028-03-07 13,863.0360 13,585.7753 14,140.2967
2028-03-08 13,908.3446 13,630.1777 14,186.5115
2028-03-09 13,877.5620 13,600.0107 14,155.1132
2028-03-10 13,922.9180 13,644.4597 14,201.3764
2028-03-11 13,878.0505 13,600.4895 14,155.6115
2028-03-12 13,923.4082 13,644.9400 14,201.8764
2028-03-13 13,936.3512 13,657.6242 14,215.0783
2028-03-14 13,937.3089 13,658.5627 14,216.0551
2028-03-15 13,909.4205 13,631.2321 14,187.6089
2028-03-16 13,886.3765 13,608.6490 14,164.1040
2028-03-17 13,917.3264 13,638.9799 14,195.6729
2028-03-18 13,923.0589 13,644.5978 14,201.5201
2028-03-19 13,902.5691 13,624.5178 14,180.6205
2028-03-20 13,915.7960 13,637.4801 14,194.1120
2028-03-21 13,926.4833 13,647.9537 14,205.0130
2028-03-22 13,960.2495 13,681.0445 14,239.4545
2028-03-23 13,915.2617 13,636.9565 14,193.5669
2028-03-24 13,960.7410 13,681.5262 14,239.9558
2028-03-25 13,961.9001 13,682.6621 14,241.1381
2028-03-26 13,916.9070 13,638.5688 14,195.2451
2028-03-27 13,917.1581 13,638.8150 14,195.5013
2028-03-28 13,906.5757 13,628.4442 14,184.7073
2028-03-29 13,938.5533 13,659.7823 14,217.3244
2028-03-30 13,955.1652 13,676.0619 14,234.2685
2028-03-31 13,914.3989 13,636.1110 14,192.6869
2028 April
2028-04-01 13,869.5588 13,592.1677 14,146.9500
2028-04-02 13,899.2542 13,621.2692 14,177.2393
2028-04-03 13,875.4181 13,597.9098 14,152.9265
2028-04-04 13,830.7037 13,554.0896 14,107.3177
2028-04-05 13,875.9066 13,598.3885 14,153.4247
2028-04-06 13,877.5878 13,600.0360 14,155.1396
2028-04-07 13,869.6619 13,592.2687 14,147.0552
2028-04-08 13,887.7337 13,609.9791 14,165.4884
2028-04-09 13,859.4894 13,582.2996 14,136.6792
2028-04-10 13,873.6155 13,596.1432 14,151.0878
2028-04-11 13,828.9068 13,552.3287 14,105.4849
2028-04-12 13,830.9328 13,554.3141 14,107.5514
2028-04-13 13,844.4864 13,567.5966 14,121.3761
2028-04-14 13,829.0298 13,552.4492 14,105.6104
2028-04-15 13,874.2272 13,596.7427 14,151.7118
2028-04-16 13,829.5166 13,552.9263 14,106.1069
2028-04-17 13,874.7157 13,597.2214 14,152.2100
2028-04-18 13,873.5725 13,596.1010 14,151.0439
2028-04-19 13,835.0775 13,558.3760 14,111.7791
2028-04-20 13,822.3499 13,545.9029 14,098.7969
2028-04-21 13,845.6092 13,568.6970 14,122.5214
2028-04-22 13,890.8609 13,613.0436 14,168.6781
2028-04-23 13,846.0966 13,569.1747 14,123.0186
2028-04-24 13,827.4582 13,550.9090 14,104.0074
2028-04-25 13,872.6505 13,595.1975 14,150.1036
2028-04-26 13,832.6843 13,556.0306 14,109.3380
2028-04-27 13,806.9716 13,530.8322 14,083.1110
2028-04-28 13,785.0164 13,509.3161 14,060.7168
2028-04-29 13,741.0526 13,466.2315 14,015.8736
2028-04-30 13,785.9625 13,510.2433 14,061.6818
2028 May
2028-05-01 13,741.5363 13,466.7056 14,016.3670
2028-05-02 13,749.4707 13,474.4813 14,024.4601
2028-05-03 13,761.3307 13,486.1041 14,036.5573
2028-05-04 13,741.5265 13,466.6960 14,016.3570
2028-05-05 13,725.3680 13,450.8607 13,999.8754
2028-05-06 13,750.5623 13,475.5510 14,025.5735
2028-05-07 13,773.2456 13,497.7807 14,048.7105
2028-05-08 13,786.1974 13,510.4735 14,061.9214
2028-05-09 13,741.7705 13,466.9350 14,016.6059
2028-05-10 13,697.4867 13,423.5369 13,971.4364
2028-05-11 13,742.2542 13,467.4091 14,017.0993
2028-05-12 13,717.8042 13,443.4482 13,992.1603
2028-05-13 13,673.5977 13,400.1257 13,947.0696
2028-05-14 13,629.5336 13,356.9429 13,902.1243
2028-05-15 13,637.0077 13,364.2676 13,909.7479
2028-05-16 13,637.0077 13,364.2676 13,909.7479
2028-05-17 13,613.1123 13,340.8501 13,885.3746
2028-05-18 13,623.4172 13,350.9489 13,895.8856
2028-05-19 13,667.9427 13,394.5838 13,941.3015
2028-05-20 13,712.6137 13,438.3614 13,986.8660
2028-05-21 13,668.4238 13,395.0554 13,941.7923
2028-05-22 13,694.8291 13,420.9325 13,968.7256
2028-05-23 13,739.5879 13,464.7962 14,014.3797
2028-05-24 13,720.6786 13,446.2650 13,995.0922
2028-05-25 13,735.2956 13,460.5897 14,010.0015
2028-05-26 13,724.8965 13,450.3986 13,999.3945
2028-05-27 13,750.3263 13,475.3197 14,025.3328
2028-05-28 13,711.9995 13,437.7595 13,986.2395
2028-05-29 13,756.8145 13,481.6782 14,031.9508
2028-05-30 13,801.7759 13,525.7404 14,077.8115
2028-05-31 13,801.7759 13,525.7404 14,077.8115
2028 June
2028-06-01 13,840.9445 13,564.1256 14,117.7634
2028-06-02 13,886.1809 13,608.4573 14,163.9046
2028-06-03 13,841.4318 13,564.6031 14,118.2604
2028-06-04 13,812.6514 13,536.3984 14,088.9045
2028-06-05 13,831.4622 13,554.8330 14,108.0915
2028-06-06 13,855.3666 13,578.2593 14,132.4740
2028-06-07 13,835.4873 13,558.7776 14,112.1971
2028-06-08 13,870.9087 13,593.4905 14,148.3268
2028-06-09 13,855.7509 13,578.6359 14,132.8659
2028-06-10 13,896.5867 13,618.6550 14,174.5184
2028-06-11 13,876.3838 13,598.8561 14,153.9115
2028-06-12 13,880.8287 13,603.2121 14,158.4453
2028-06-13 13,842.2797 13,565.4341 14,119.1253
2028-06-14 13,887.5204 13,609.7700 14,165.2709
2028-06-15 13,842.7670 13,565.9116 14,119.6223
2028-06-16 13,879.3234 13,601.7369 14,156.9098
2028-06-17 13,919.3482 13,640.9612 14,197.7351
2028-06-18 13,932.4833 13,653.8336 14,211.1329
2028-06-19 13,887.5849 13,609.8332 14,165.3366
2028-06-20 13,932.9738 13,654.3143 14,211.6332
2028-06-21 13,921.9343 13,643.4956 14,200.3730
2028-06-22 13,927.1000 13,648.5580 14,205.6420
2028-06-23 13,972.6180 13,693.1657 14,252.0704
2028-06-24 14,018.2848 13,737.9191 14,298.6505
2028-06-25 13,973.1099 13,693.6477 14,252.5721
2028-06-26 13,997.6660 13,717.7126 14,277.6193
2028-06-27 13,952.5575 13,673.5064 14,231.6087
2028-06-28 13,989.5460 13,709.7551 14,269.3369
2028-06-29 13,985.5563 13,705.8451 14,265.2674
2028-06-30 14,031.2653 13,750.6400 14,311.8906
2028 July
2028-07-01 13,986.0486 13,706.3276 14,265.7696
2028-07-02 13,985.4316 13,705.7229 14,265.1402
2028-07-03 14,031.1402 13,750.5174 14,311.7630
2028-07-04 13,985.9239 13,706.2054 14,265.6424
2028-07-05 14,031.6342 13,751.0015 14,312.2668
2028-07-06 13,987.0862 13,707.3445 14,266.8279
2028-07-07 13,942.0119 13,663.1716 14,220.8521
2028-07-08 13,987.5786 13,707.8270 14,267.3302
2028-07-09 13,987.5786 13,707.8270 14,267.3302
2028-07-10 13,999.9000 13,719.9020 14,279.8980
2028-07-11 14,044.6455 13,763.7526 14,325.5385
2028-07-12 14,060.0999 13,778.8979 14,341.3019
2028-07-13 14,106.0525 13,823.9315 14,388.1736
2028-07-14 14,060.5948 13,779.3829 14,341.8067
2028-07-15 14,048.5864 13,767.6147 14,329.5581
2028-07-16 14,048.5864 13,767.6147 14,329.5581
2028-07-17 14,058.8307 13,777.6541 14,340.0073
2028-07-18 14,062.7531 13,781.4981 14,344.0082
2028-07-19 14,050.6740 13,769.6605 14,331.6875
2028-07-20 14,005.3947 13,725.2868 14,285.5026
2028-07-21 14,031.6735 13,751.0400 14,312.3069
2028-07-22 14,077.5332 13,795.9826 14,359.0839
2028-07-23 14,101.2235 13,819.1991 14,383.2480
2028-07-24 14,055.7814 13,774.6658 14,336.8970
2028-07-25 14,093.3001 13,811.4341 14,375.1661
2028-07-26 14,119.3759 13,836.9884 14,401.7634
2028-07-27 14,101.2955 13,819.2696 14,383.3214
2028-07-28 14,116.8755 13,834.5380 14,399.2130
2028-07-29 14,130.9687 13,848.3494 14,413.5881
2028-07-30 14,155.7779 13,872.6623 14,438.8934
2028-07-31 14,110.1599 13,827.9567 14,392.3631
2028 August
2028-08-01 14,127.0010 13,844.4609 14,409.5410
2028-08-02 14,113.7227 13,831.4482 14,395.9971
2028-08-03 14,103.2010 13,821.1370 14,385.2650
2028-08-04 14,145.4189 13,862.5106 14,428.3273
2028-08-05 14,191.6505 13,907.8175 14,475.4835
2028-08-06 14,209.6839 13,925.4902 14,493.8776
2028-08-07 14,171.8192 13,888.3828 14,455.2555
2028-08-08 14,126.1495 13,843.6265 14,408.6725
2028-08-09 14,125.6266 13,843.1140 14,408.1391
2028-08-10 14,171.7934 13,888.3576 14,455.2293
2028-08-11 14,126.1239 13,843.6014 14,408.6463
2028-08-12 14,169.2877 13,885.9019 14,452.6734
2028-08-13 14,123.6262 13,841.1537 14,406.0987
2028-08-14 14,135.1048 13,852.4027 14,417.8069
2028-08-15 14,181.3026 13,897.6766 14,464.9287
2028-08-16 14,227.6514 13,943.0984 14,512.2045
2028-08-17 14,181.8019 13,898.1658 14,465.4379
2028-08-18 14,228.1523 13,943.5893 14,512.7153
2028-08-19 14,182.3011 13,898.6551 14,465.9471
2028-08-20 14,215.4607 13,931.1515 14,499.7699
2028-08-21 14,233.6960 13,949.0221 14,518.3699
2028-08-22 14,232.0573 13,947.4161 14,516.6984
2028-08-23 14,278.5720 13,993.0005 14,564.1434
2028-08-24 14,232.5583 13,947.9071 14,517.2095
2028-08-25 14,279.0746 13,993.4932 14,564.6561
2028-08-26 14,314.9738 14,028.6743 14,601.2733
2028-08-27 14,347.5930 14,060.6411 14,634.5448
2028-08-28 14,347.5930 14,060.6411 14,634.5448
2028-08-29 14,343.8357 14,056.9590 14,630.7124
2028-08-30 14,385.7614 14,098.0462 14,673.4766
2028-08-31 14,343.0278 14,056.1673 14,629.8884
2028 September
2028-09-01 14,296.8065 14,010.8703 14,582.7426
2028-09-02 14,303.9410 14,017.8622 14,590.0199
2028-09-03 14,313.7185 14,027.4442 14,599.9929
2028-09-04 14,313.7185 14,027.4442 14,599.9929
2028-09-05 14,300.2332 14,014.2285 14,586.2379
2028-09-06 14,346.0718 14,059.1504 14,632.9932
2028-09-07 14,322.9528 14,036.4937 14,609.4118
2028-09-08 14,327.3637 14,040.8164 14,613.9110
2028-09-09 14,345.3745 14,058.4670 14,632.2820
2028-09-10 14,338.4871 14,051.7174 14,625.2568
2028-09-11 14,343.6487 14,056.7758 14,630.5217
2028-09-12 14,340.0599 14,053.2587 14,626.8611
2028-09-13 14,347.9643 14,061.0050 14,634.9236
2028-09-14 14,326.9118 14,040.3736 14,613.4501
2028-09-15 14,290.8328 14,005.0161 14,576.6494
2028-09-16 14,291.6609 14,005.8277 14,577.4942
2028-09-17 14,255.1402 13,970.0374 14,540.2430
2028-09-18 14,255.1402 13,970.0374 14,540.2430
2028-09-19 14,300.2506 14,014.2456 14,586.2556
2028-09-20 14,262.8655 13,977.6082 14,548.1228
2028-09-21 14,309.4809 14,023.2913 14,595.6705
2028-09-22 14,263.3676 13,978.1003 14,548.6350
2028-09-23 14,283.9951 13,998.3152 14,569.6750
2028-09-24 14,287.2463 14,001.5014 14,572.9912
2028-09-25 14,287.2463 14,001.5014 14,572.9912
2028-09-26 14,300.6502 14,014.6372 14,586.6632
2028-09-27 14,259.7151 13,974.5208 14,544.9094
2028-09-28 14,244.2683 13,959.3829 14,529.1536
2028-09-29 14,290.8229 14,005.0064 14,576.6393
2028-09-30 14,267.7316 13,982.3770 14,553.0862
2028 October
2028-10-01 14,294.9835 14,009.0838 14,580.8831
2028-10-02 14,294.9835 14,009.0838 14,580.8831
2028-10-03 14,339.7639 14,052.9687 14,626.5592
2028-10-04 14,339.3802 14,052.5926 14,626.1678
2028-10-05 14,293.1706 14,007.3072 14,579.0340
2028-10-06 14,339.8850 14,053.0873 14,626.6827
2028-10-07 14,315.1645 14,028.8612 14,601.4677
2028-10-08 14,283.4875 13,997.8177 14,569.1572
2028-10-09 14,283.4875 13,997.8177 14,569.1572
2028-10-10 14,275.8123 13,990.2961 14,561.3286
2028-10-11 14,298.2714 14,012.3060 14,584.2368
2028-10-12 14,299.8086 14,013.8124 14,585.8048
2028-10-13 14,346.5447 14,059.6138 14,633.4756
2028-10-14 14,300.3120 14,014.3058 14,586.3183
2028-10-15 14,347.0498 14,060.1088 14,633.9908
2028-10-16 14,347.0498 14,060.1088 14,633.9908
2028-10-17 14,330.7024 14,044.0884 14,617.3165
2028-10-18 14,284.5208 13,998.8303 14,570.2112
2028-10-19 14,297.0791 14,011.1375 14,583.0207
2028-10-20 14,320.4543 14,034.0452 14,606.8634
2028-10-21 14,331.3319 14,044.7053 14,617.9585
2028-10-22 14,319.0296 14,032.6490 14,605.4102
2028-10-23 14,319.0296 14,032.6490 14,605.4102
2028-10-24 14,298.7925 14,012.8167 14,584.7684
2028-10-25 14,345.5253 14,058.6148 14,632.4358
2028-10-26 14,299.2959 14,013.3100 14,585.2818
2028-10-27 14,346.0303 14,059.1097 14,632.9509
2028-10-28 14,299.7993 14,013.8033 14,585.7953
2028-10-29 14,334.7138 14,048.0195 14,621.4081
2028-10-30 14,338.9338 14,052.1552 14,625.7125
2028-10-31 14,331.6904 14,045.0566 14,618.3242
2028 November
2028-11-01 14,355.0397 14,067.9389 14,642.1405
2028-11-02 14,359.3916 14,072.2038 14,646.5795