> Page 6: BZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14,202.5236 13,918.4731 14,486.5740
2031-01-02 14,248.9199 13,963.9415 14,533.8983
2031-01-03 14,203.0140 13,918.9537 14,487.0742
2031-01-04 14,157.2559 13,874.1108 14,440.4010
2031-01-05 14,203.5043 13,919.4343 14,487.5744
2031-01-06 14,249.9039 13,964.9058 14,534.9020
2031-01-07 14,203.9948 13,919.9149 14,488.0747
2031-01-08 14,228.0482 13,943.4872 14,512.6092
2031-01-09 14,228.7043 13,944.1302 14,513.2784
2031-01-10 14,275.1862 13,989.6825 14,560.6899
2031-01-11 14,229.1956 13,944.6117 14,513.7795
2031-01-12 14,236.5778 13,951.8462 14,521.3093
2031-01-13 14,283.0854 13,997.4237 14,568.7471
2031-01-14 14,329.7449 14,043.1500 14,616.3398
2031-01-15 14,313.7759 14,027.5004 14,600.0515
2031-01-16 14,293.1401 14,007.2773 14,579.0029
2031-01-17 14,336.4259 14,049.6974 14,623.1544
2031-01-18 14,310.8007 14,024.5847 14,597.0167
2031-01-19 14,343.5541 14,056.6830 14,630.4252
2031-01-20 14,297.3433 14,011.3964 14,583.2901
2031-01-21 14,344.0494 14,057.1684 14,630.9304
2031-01-22 14,387.7762 14,100.0207 14,675.5317
2031-01-23 14,388.2127 14,100.4484 14,675.9769
2031-01-24 14,387.3557 14,099.6086 14,675.1028
2031-01-25 14,434.3559 14,145.6687 14,723.0430
2031-01-26 14,387.8525 14,100.0954 14,675.6095
2031-01-27 14,434.8542 14,146.1572 14,723.5513
2031-01-28 14,388.3492 14,100.5823 14,676.1162
2031-01-29 14,420.6451 14,132.2322 14,709.0580
2031-01-30 14,467.7540 14,178.3989 14,757.1091
2031-01-31 14,428.9870 14,140.4072 14,717.5667
2031 February
2031-02-01 14,444.4108 14,155.5226 14,733.2990
2031-02-02 14,420.4678 14,132.0584 14,708.8771
2031-02-03 14,467.5761 14,178.2246 14,756.9276
2031-02-04 14,420.9657 14,132.5464 14,709.3850
2031-02-05 14,468.0756 14,178.7141 14,757.4372
2031-02-06 14,421.4636 14,133.0343 14,709.8929
2031-02-07 14,468.5752 14,179.2037 14,757.9467
2031-02-08 14,515.8407 14,225.5239 14,806.1575
2031-02-09 14,469.0748 14,179.6933 14,758.4562
2031-02-10 14,490.0859 14,200.2841 14,779.8876
2031-02-11 14,532.0399 14,241.3991 14,822.6807
2031-02-12 14,579.5127 14,287.9225 14,871.1030
2031-02-13 14,532.5417 14,241.8908 14,823.1925
2031-02-14 14,567.5497 14,276.1987 14,858.9007
2031-02-15 14,583.4618 14,291.7926 14,875.1310
2031-02-16 14,536.4780 14,245.7485 14,827.2076
2031-02-17 14,489.6456 14,199.8527 14,779.4385
2031-02-18 14,536.9799 14,246.2403 14,827.7195
2031-02-19 14,548.6626 14,257.6894 14,839.6359
2031-02-20 14,596.1897 14,304.2659 14,888.1135
2031-02-21 14,549.1650 14,258.1817 14,840.1483
2031-02-22 14,596.6937 14,304.7598 14,888.6276
2031-02-23 14,549.6673 14,258.6740 14,840.6606
2031-02-24 14,555.5468 14,264.4359 14,846.6578
2031-02-25 14,546.4345 14,255.5058 14,837.3632
2031-02-26 14,528.7737 14,238.1983 14,819.3492
2031-02-27 14,544.3465 14,253.4595 14,835.2334
2031-02-28 14,568.7774 14,277.4018 14,860.1529
2031 March
2031-03-01 14,609.7689 14,317.5736 14,901.9643
2031-03-02 14,562.7004 14,271.4464 14,853.9544
2031-03-03 14,597.2884 14,305.3426 14,889.2341
2031-03-04 14,602.7890 14,310.7332 14,894.8448
2031-03-05 14,650.4929 14,357.4831 14,943.5028
2031-03-06 14,603.2932 14,311.2273 14,895.3590
2031-03-07 14,556.2455 14,265.1206 14,847.3704
2031-03-08 14,603.7974 14,311.7215 14,895.8733
2031-03-09 14,639.0410 14,346.2602 14,931.8218
2031-03-10 14,605.2089 14,313.1047 14,897.3131
2031-03-11 14,600.3175 14,308.3112 14,892.3239
2031-03-12 14,553.2795 14,262.2139 14,844.3451
2031-03-13 14,550.2769 14,259.2714 14,841.2825
2031-03-14 14,597.8093 14,305.8531 14,889.7655
2031-03-15 14,645.4970 14,352.5870 14,938.4069
2031-03-16 14,598.3133 14,306.3471 14,890.2796
2031-03-17 14,620.6379 14,328.2251 14,913.0506
2031-03-18 14,668.0508 14,374.6897 14,961.4118
2031-03-19 14,688.2415 14,394.4767 14,982.0063
2031-03-20 14,736.2246 14,441.5001 15,030.9491
2031-03-21 14,735.3684 14,440.6610 15,030.0757
2031-03-22 14,782.5047 14,486.8547 15,078.1548
2031-03-23 14,745.4102 14,450.5020 15,040.3184
2031-03-24 14,732.0097 14,437.3695 15,026.6499
2031-03-25 14,780.1358 14,484.5331 15,075.7385
2031-03-26 14,783.3008 14,487.6348 15,078.9668
2031-03-27 14,782.0179 14,486.3775 15,077.6582
2031-03-28 14,751.2108 14,456.1866 15,046.2350
2031-03-29 14,774.8290 14,479.3324 15,070.3255
2031-03-30 14,819.9083 14,523.5101 15,116.3064
2031-03-31 14,818.0276 14,521.6671 15,114.3882
2031 April
2031-04-01 14,839.1313 14,542.3486 15,135.9139
2031-04-02 14,822.6560 14,526.2029 15,119.1092
2031-04-03 14,824.2259 14,527.7414 15,120.7104
2031-04-04 14,836.2250 14,539.5005 15,132.9495
2031-04-05 14,789.6160 14,493.8237 15,085.4083
2031-04-06 14,811.2896 14,515.0638 15,107.5154
2031-04-07 14,832.0363 14,535.3956 15,128.6771
2031-04-08 14,784.2517 14,488.5667 15,079.9368
2031-04-09 14,770.1221 14,474.7196 15,065.5245
2031-04-10 14,818.3726 14,522.0052 15,114.7401
2031-04-11 14,770.6320 14,475.2194 15,066.0447
2031-04-12 14,818.8843 14,522.5066 15,115.2620
2031-04-13 14,857.1029 14,559.9609 15,154.2450
2031-04-14 14,859.2091 14,562.0250 15,156.3933
2031-04-15 14,865.3880 14,568.0802 15,162.6958
2031-04-16 14,883.0464 14,585.3855 15,180.7074
2031-04-17 14,845.7965 14,548.8806 15,142.7124
2031-04-18 14,797.9676 14,502.0082 15,093.9269
2031-04-19 14,846.3091 14,549.3829 15,143.2353
2031-04-20 14,887.5269 14,589.7763 15,185.2774
2031-04-21 14,885.1312 14,587.4286 15,182.8338
2031-04-22 14,878.4389 14,580.8701 15,176.0076
2031-04-23 14,909.2413 14,611.0565 15,207.4262
2031-04-24 14,927.9795 14,629.4199 15,226.5391
2031-04-25 14,887.3061 14,589.5600 15,185.0522
2031-04-26 14,935.9395 14,637.2207 15,234.6582
2031-04-27 14,966.3237 14,666.9972 15,265.6502
2031-04-28 14,922.2501 14,623.8051 15,220.6951
2031-04-29 14,964.3740 14,665.0865 15,263.6615
2031-04-30 14,937.2984 14,638.5525 15,236.0444
2031 May
2031-05-01 14,986.0951 14,686.3732 15,285.8170
2031-05-02 14,967.5477 14,668.1967 15,266.8987
2031-05-03 14,977.6203 14,678.0679 15,277.1727
2031-05-04 15,000.3233 14,700.3169 15,300.3298
2031-05-05 15,049.3259 14,748.3394 15,350.3124
2031-05-06 15,000.8412 14,700.8244 15,300.8581
2031-05-07 14,976.4531 14,676.9241 15,275.9822
2031-05-08 14,981.6207 14,681.9883 15,281.2531
2031-05-09 15,023.4999 14,723.0299 15,323.9699
2031-05-10 14,975.0984 14,675.5964 15,274.6004
2031-05-11 15,024.0186 14,723.5382 15,324.4990
2031-05-12 14,980.0745 14,680.4730 15,279.6760
2031-05-13 15,029.0109 14,728.4307 15,329.5911
2031-05-14 15,078.1072 14,776.5450 15,379.6693
2031-05-15 15,029.5298 14,728.9392 15,330.1204
2031-05-16 15,078.6278 14,777.0552 15,380.2003
2031-05-17 15,076.3339 14,774.8072 15,377.8606
2031-05-18 15,031.2555 14,730.6303 15,331.8806
2031-05-19 15,080.3591 14,778.7519 15,381.9663
2031-05-20 15,076.7047 14,775.1706 15,378.2388
2031-05-21 15,106.5821 14,804.4504 15,408.7137
2031-05-22 15,093.1398 14,791.2770 15,395.0026
2031-05-23 15,142.4456 14,839.5966 15,445.2945
2031-05-24 15,191.9124 14,888.0742 15,495.7507
2031-05-25 15,142.9684 14,840.1090 15,445.8278
2031-05-26 15,168.0455 14,864.6846 15,471.4064
2031-05-27 15,217.5960 14,913.2441 15,521.9479
2031-05-28 15,168.5692 14,865.1978 15,471.9406
2031-05-29 15,119.7004 14,817.3064 15,422.0944
2031-05-30 15,169.0929 14,865.7111 15,472.4748
2031-05-31 15,187.0668 14,883.3255 15,490.8082
2031 June
2031-06-01 15,236.6795 14,931.9459 15,541.4131
2031-06-02 15,286.4542 14,980.7251 15,592.1833
2031-06-03 15,336.3915 15,029.6636 15,643.1193
2031-06-04 15,286.9820 14,981.2423 15,592.7216
2031-06-05 15,336.9210 15,030.1826 15,643.6594
2031-06-06 15,348.4135 15,041.4452 15,655.3817
2031-06-07 15,398.5532 15,090.5821 15,706.5242
2031-06-08 15,348.9434 15,041.9645 15,655.9223
2031-06-09 15,299.4935 14,993.5036 15,605.4833
2031-06-10 15,258.0787 14,952.9171 15,563.2403
2031-06-11 15,280.8948 14,975.2769 15,586.5127
2031-06-12 15,231.6641 14,927.0308 15,536.2974
2031-06-13 15,281.4224 14,975.7939 15,587.0508
2031-06-14 15,294.3243 14,988.4378 15,600.2107
2031-06-15 15,294.4219 14,988.5335 15,600.3104
2031-06-16 15,245.7699 14,940.8545 15,550.6853
2031-06-17 15,229.7143 14,925.1200 15,534.3085
2031-06-18 15,266.6933 14,961.3595 15,572.0272
2031-06-19 15,316.5661 15,010.2348 15,622.8974
2031-06-20 15,267.2204 14,961.8760 15,572.5649
2031-06-21 15,294.6722 14,988.7787 15,600.5656
2031-06-22 15,310.0167 15,003.8164 15,616.2171
2031-06-23 15,360.0310 15,052.8304 15,667.2316
2031-06-24 15,310.5454 15,004.3345 15,616.7563
2031-06-25 15,360.5614 15,053.3501 15,667.7726
2031-06-26 15,311.0740 15,004.8525 15,617.2955
2031-06-27 15,315.7967 15,009.4807 15,622.1126
2031-06-28 15,315.3717 15,009.0643 15,621.6791
2031-06-29 15,285.3470 14,979.6400 15,591.0539
2031-06-30 15,335.2807 15,028.5751 15,641.9863
2031 July
2031-07-01 15,314.4829 15,008.1932 15,620.7725
2031-07-02 15,274.1344 14,968.6518 15,579.6171
2031-07-03 15,244.2174 14,939.3331 15,549.1018
2031-07-04 15,294.0167 14,988.1364 15,599.8971
2031-07-05 15,275.9765 14,970.4569 15,581.4960
2031-07-06 15,325.8795 15,019.3619 15,632.3971
2031-07-07 15,276.5039 14,970.9738 15,582.0340
2031-07-08 15,273.9875 14,968.5078 15,579.4673
2031-07-09 15,277.2953 14,971.7494 15,582.8412
2031-07-10 15,228.0762 14,923.5147 15,532.6377
2031-07-11 15,277.8228 14,972.2663 15,583.3792
2031-07-12 15,244.0091 14,939.1289 15,548.8893
2031-07-13 15,293.8077 14,987.9316 15,599.6839
2031-07-14 15,244.5354 14,939.6447 15,549.4261
2031-07-15 15,294.3358 14,988.4491 15,600.2225
2031-07-16 15,308.5532 15,002.3822 15,614.7243
2031-07-17 15,309.6052 15,003.4131 15,615.7973
2031-07-18 15,278.9709 14,973.3914 15,584.5503
2031-07-19 15,253.6579 14,948.5847 15,558.7310
2031-07-20 15,287.6552 14,981.9021 15,593.4083
2031-07-21 15,293.9522 14,988.0731 15,599.8312
2031-07-22 15,271.4449 14,966.0160 15,576.8738
2031-07-23 15,285.9741 14,980.2546 15,591.6936
2031-07-24 15,297.7137 14,991.7594 15,603.6680
2031-07-25 15,334.8046 15,028.1085 15,641.5007
2031-07-26 15,285.4002 14,979.6922 15,591.1082
2031-07-27 15,335.3341 15,028.6274 15,642.0408
2031-07-28 15,336.6074 15,029.8752 15,643.3395
2031-07-29 15,287.1972 14,981.4532 15,592.9411
2031-07-30 15,287.4730 14,981.7236 15,593.2225
2031-07-31 15,275.8487 14,970.3317 15,581.3657
2031 August
2031-08-01 15,310.9749 15,004.7554 15,617.1944
2031-08-02 15,329.2224 15,022.6379 15,635.8068
2031-08-03 15,284.4422 14,978.7534 15,590.1310
2031-08-04 15,235.2001 14,930.4961 15,539.9041
2031-08-05 15,267.8194 14,962.4630 15,573.1758
2031-08-06 15,241.6363 14,936.8035 15,546.4690
2031-08-07 15,192.5320 14,888.6814 15,496.3827
2031-08-08 15,242.1625 14,937.3193 15,547.0058
2031-08-09 15,244.0093 14,939.1291 15,548.8894
2031-08-10 15,235.3030 14,930.5970 15,540.0091
2031-08-11 15,255.1542 14,950.0511 15,560.2573
2031-08-12 15,224.1288 14,919.6462 15,528.6114
2031-08-13 15,239.6458 14,934.8529 15,544.4387
2031-08-14 15,190.5480 14,886.7370 15,494.3589
2031-08-15 15,192.7735 14,888.9180 15,496.6289
2031-08-16 15,207.6616 14,903.5083 15,511.8148
2031-08-17 15,190.6831 14,886.8694 15,494.4967
2031-08-18 15,240.3075 14,935.5014 15,545.1137
2031-08-19 15,191.2076 14,887.3834 15,495.0317
2031-08-20 15,240.8337 14,936.0170 15,545.6504
2031-08-21 15,239.5780 14,934.7864 15,544.3695
2031-08-22 15,197.2928 14,893.3469 15,501.2386
2031-08-23 15,183.3120 14,879.6457 15,486.9782
2031-08-24 15,208.8614 14,904.6842 15,513.0386
2031-08-25 15,258.5452 14,953.3743 15,563.7161
2031-08-26 15,209.3865 14,905.1988 15,513.5742
2031-08-27 15,188.9130 14,885.1347 15,492.6912
2031-08-28 15,238.5316 14,933.7610 15,543.3022
2031-08-29 15,194.6303 14,890.7377 15,498.5229
2031-08-30 15,166.3860 14,863.0583 15,469.7137
2031-08-31 15,142.2692 14,839.4238 15,445.1145
2031 September
2031-09-01 15,093.9767 14,792.0972 15,395.8562
2031-09-02 15,143.2852 14,840.4195 15,446.1509
2031-09-03 15,094.4978 14,792.6079 15,396.3878
2031-09-04 15,103.2134 14,801.1492 15,405.2777
2031-09-05 15,116.2411 14,813.9163 15,418.5660
2031-09-06 15,094.4870 14,792.5973 15,396.3768
2031-09-07 15,076.7377 14,775.2029 15,378.2724
2031-09-08 15,104.4125 14,802.3242 15,406.5007
2031-09-09 15,129.3292 14,826.7426 15,431.9158
2031-09-10 15,143.5562 14,840.6851 15,446.4273
2031-09-11 15,094.7679 14,792.8726 15,396.6633
2031-09-12 15,046.1369 14,745.2141 15,347.0596
2031-09-13 15,095.2891 14,793.3833 15,397.1949
2031-09-14 15,068.4319 14,767.0632 15,369.8005
2031-09-15 15,019.8857 14,719.4879 15,320.2834
2031-09-16 14,971.4958 14,672.0659 15,270.9258
2031-09-17 14,979.7059 14,680.1118 15,279.3000
2031-09-18 14,979.7059 14,680.1118 15,279.3000
2031-09-19 14,953.4577 14,654.3886 15,252.5269
2031-09-20 14,964.7772 14,665.4817 15,264.0728
2031-09-21 15,013.6637 14,713.3904 15,313.9370
2031-09-22 15,062.7099 14,761.4557 15,363.9641
2031-09-23 15,014.1821 14,713.8984 15,314.4657
2031-09-24 15,043.1871 14,742.3234 15,344.0508
2031-09-25 15,092.3297 14,790.4831 15,394.1763
2031-09-26 15,071.5587 14,770.1275 15,372.9898
2031-09-27 15,087.6147 14,785.8625 15,389.3670
2031-09-28 15,076.1918 14,774.6680 15,377.7157
2031-09-29 15,104.1253 14,802.0428 15,406.2078
2031-09-30 15,062.0250 14,760.7845 15,363.2655
2031 October
2031-10-01 15,111.2291 14,809.0046 15,413.4537
2031-10-02 15,160.5940 14,857.3821 15,463.8059
2031-10-03 15,160.5940 14,857.3821 15,463.8059
2031-10-04 15,203.6189 14,899.5465 15,507.6912
2031-10-05 15,253.2856 14,948.2198 15,558.3513
2031-10-06 15,204.1438 14,900.0609 15,508.2267
2031-10-07 15,172.5300 14,869.0794 15,475.9806
2031-10-08 15,193.1927 14,889.3289 15,497.0566
2031-10-09 15,219.4506 14,915.0615 15,523.8396
2031-10-10 15,197.6141 14,893.6618 15,501.5664
2031-10-11 15,236.5227 14,931.7923 15,541.2532
2031-10-12 15,219.8727 14,915.4752 15,524.2701
2031-10-13 15,264.7288 14,959.4343 15,570.0234
2031-10-14 15,242.5369 14,937.6862 15,547.3877
2031-10-15 15,247.4194 14,942.4710 15,552.3678
2031-10-16 15,205.0752 14,900.9737 15,509.1767
2031-10-17 15,254.7466 14,949.6517 15,559.8415
2031-10-18 15,205.6002 14,901.4882 15,509.7122
2031-10-19 15,245.7556 14,940.8404 15,550.6707
2031-10-20 15,289.7208 14,983.9264 15,595.5153
2031-10-21 15,304.1491 14,998.0661 15,610.2321
2031-10-22 15,254.8435 14,949.7466 15,559.9404
2031-10-23 15,304.6775 14,998.5840 15,610.7711
2031-10-24 15,292.5512 14,986.7002 15,598.4023
2031-10-25 15,298.2256 14,992.2610 15,604.1901
2031-10-26 15,348.2013 15,041.2373 15,655.1653
2031-10-27 15,398.3403 15,090.3735 15,706.3071
2031-10-28 15,348.7312 15,041.7566 15,655.7059
2031-10-29 15,375.7048 15,068.1907 15,683.2188
2031-10-30 15,326.1686 15,019.6452 15,632.6920
2031-10-31 15,366.7985 15,059.4625 15,674.1345
2031 November
2031-11-01 15,362.4160 15,055.1677 15,669.6643
2031-11-02 15,412.6015 15,104.3494 15,720.8535