> Page 4: BZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14,387.2645 14,099.5192 14,675.0098
2029-01-02 14,398.7743 14,110.7988 14,686.7498
2029-01-03 14,352.3855 14,065.3378 14,639.4333
2029-01-04 14,385.3500 14,097.6430 14,673.0570
2029-01-05 14,411.7189 14,123.4846 14,699.9533
2029-01-06 14,399.4606 14,111.4714 14,687.4498
2029-01-07 14,394.0600 14,106.1788 14,681.9412
2029-01-08 14,439.3272 14,150.5407 14,728.1137
2029-01-09 14,432.3023 14,143.6562 14,720.9483
2029-01-10 14,438.7016 14,149.9275 14,727.4756
2029-01-11 14,392.1842 14,104.3405 14,680.0278
2029-01-12 14,439.2001 14,150.4161 14,727.9841
2029-01-13 14,486.3696 14,196.6422 14,776.0970
2029-01-14 14,439.6986 14,150.9047 14,728.4926
2029-01-15 14,439.6986 14,150.9047 14,728.4926
2029-01-16 14,423.4921 14,135.0223 14,711.9620
2029-01-17 14,436.9520 14,148.2129 14,725.6910
2029-01-18 14,476.2718 14,186.7464 14,765.7972
2029-01-19 14,429.6334 14,141.0407 14,718.2260
2029-01-20 14,440.2976 14,151.4916 14,729.1035
2029-01-21 14,441.0051 14,152.1850 14,729.8252
2029-01-22 14,427.9853 14,139.4256 14,716.5450
2029-01-23 14,408.8724 14,120.6949 14,697.0498
2029-01-24 14,455.9428 14,166.8240 14,745.0617
2029-01-25 14,443.3034 14,154.4374 14,732.1695
2029-01-26 14,441.2241 14,152.3996 14,730.0486
2029-01-27 14,394.6986 14,106.8046 14,682.5926
2029-01-28 14,441.7227 14,152.8883 14,730.5572
2029-01-29 14,448.6974 14,159.7235 14,737.6714
2029-01-30 14,472.7001 14,183.2461 14,762.1541
2029-01-31 14,426.0731 14,137.5517 14,714.5946
2029 February
2029-02-01 14,416.0985 14,127.7765 14,704.4205
2029-02-02 14,416.0775 14,127.7560 14,704.3991
2029-02-03 14,402.2852 14,114.2395 14,690.3309
2029-02-04 14,397.9347 14,109.9760 14,685.8933
2029-02-05 14,408.6118 14,120.4396 14,696.7840
2029-02-06 14,369.4435 14,082.0546 14,656.8324
2029-02-07 14,416.3851 14,128.0574 14,704.7128
2029-02-08 14,369.9396 14,082.5409 14,657.3384
2029-02-09 14,388.4640 14,100.6947 14,676.2333
2029-02-10 14,342.1084 14,055.2663 14,628.9506
2029-02-11 14,388.9608 14,101.1816 14,676.7400
2029-02-12 14,388.9608 14,101.1816 14,676.7400
2029-02-13 14,385.2474 14,097.5424 14,672.9523
2029-02-14 14,338.9022 14,052.1241 14,625.6802
2029-02-15 14,385.7440 14,098.0292 14,673.4589
2029-02-16 14,339.3973 14,052.6093 14,626.1852
2029-02-17 14,377.3420 14,089.7951 14,664.8888
2029-02-18 14,331.0223 14,044.4018 14,617.6427
2029-02-19 14,327.8873 14,041.3296 14,614.4451
2029-02-20 14,343.9045 14,057.0264 14,630.7826
2029-02-21 14,373.6601 14,086.1869 14,661.1333
2029-02-22 14,355.8774 14,068.7599 14,642.9950
2029-02-23 14,393.8003 14,105.9243 14,681.6763
2029-02-24 14,403.0290 14,114.9684 14,691.0896
2029-02-25 14,356.6265 14,069.4940 14,643.7591
2029-02-26 14,356.6265 14,069.4940 14,643.7591
2029-02-27 14,368.2635 14,080.8982 14,655.6288
2029-02-28 14,346.5637 14,059.6324 14,633.4950
2029 March
2029-03-01 14,354.4279 14,067.3394 14,641.5165
2029-03-02 14,368.6442 14,081.2713 14,656.0171
2029-03-03 14,327.8043 14,041.2482 14,614.3604
2029-03-04 14,347.9212 14,060.9627 14,634.8796
2029-03-05 14,394.7925 14,106.8966 14,682.6883
2029-03-06 14,348.4166 14,061.4482 14,635.3849
2029-03-07 14,320.1350 14,033.7323 14,606.5377
2029-03-08 14,273.9996 13,988.5196 14,559.4795
2029-03-09 14,320.6294 14,034.2168 14,607.0420
2029-03-10 14,274.4924 13,989.0025 14,559.9822
2029-03-11 14,228.5040 13,943.9340 14,513.0741
2029-03-12 14,182.6638 13,899.0106 14,466.3171
2029-03-13 14,183.0745 13,899.4130 14,466.7359
2029-03-14 14,199.4933 13,915.5035 14,483.4832
2029-03-15 14,245.8798 13,960.9622 14,530.7974
2029-03-16 14,199.9836 13,915.9839 14,483.9833
2029-03-17 14,214.0617 13,929.7804 14,498.3429
2029-03-18 14,214.5521 13,930.2610 14,498.8431
2029-03-19 14,217.5598 13,933.2086 14,501.9110
2029-03-20 14,194.7046 13,910.8105 14,478.5987
2029-03-21 14,164.5039 13,881.2138 14,447.7940
2029-03-22 14,210.7760 13,926.5605 14,494.9915
2029-03-23 14,164.9929 13,881.6931 14,448.2928
2029-03-24 14,121.4242 13,838.9957 14,403.8527
2029-03-25 14,141.9801 13,859.1405 14,424.8197
2029-03-26 14,149.2311 13,866.2464 14,432.2157
2029-03-27 14,179.6899 13,896.0961 14,463.2837
2029-03-28 14,162.5371 13,879.2863 14,445.7878
2029-03-29 14,152.3816 13,869.3339 14,435.4292
2029-03-30 14,106.7866 13,824.6509 14,388.9223
2029-03-31 14,152.8702 13,869.8128 14,435.9276
2029 April
2029-04-01 14,147.0194 13,864.0790 14,429.9597
2029-04-02 14,193.2344 13,909.3697 14,477.0991
2029-04-03 14,181.5865 13,897.9548 14,465.2182
2029-04-04 14,135.8975 13,853.1795 14,418.6154
2029-04-05 14,132.1182 13,849.4759 14,414.7606
2029-04-06 14,178.2846 13,894.7189 14,461.8503
2029-04-07 14,164.2612 13,880.9760 14,447.5464
2029-04-08 14,166.6326 13,883.2999 14,449.9652
2029-04-09 14,170.6021 13,887.1901 14,454.0142
2029-04-10 14,165.2038 13,881.8997 14,448.5078
2029-04-11 14,119.5675 13,837.1762 14,401.9589
2029-04-12 14,165.6929 13,882.3790 14,449.0067
2029-04-13 14,163.4507 13,880.1817 14,446.7197
2029-04-14 14,164.7187 13,881.4244 14,448.0131
2029-04-15 14,151.5326 13,868.5019 14,434.5633
2029-04-16 14,105.9404 13,823.8216 14,388.0592
2029-04-17 14,088.0726 13,806.3112 14,369.8341
2029-04-18 14,088.7982 13,807.0222 14,370.5742
2029-04-19 14,091.2133 13,809.3890 14,373.0376
2029-04-20 14,137.2460 13,854.5011 14,419.9909
2029-04-21 14,091.6998 13,809.8658 14,373.5338
2029-04-22 14,046.3004 13,765.3744 14,327.2264
2029-04-23 14,092.1864 13,810.3426 14,374.0301
2029-04-24 14,085.8749 13,804.1574 14,367.5923
2029-04-25 14,092.3706 13,810.5232 14,374.2180
2029-04-26 14,138.4071 13,855.6390 14,421.1753
2029-04-27 14,092.8572 13,811.0000 14,374.7143
2029-04-28 14,047.4540 13,766.5049 14,328.4031
2029-04-29 14,093.3438 13,811.4769 14,375.2106
2029-04-30 14,139.3835 13,856.5958 14,422.1711
2029 May
2029-05-01 14,155.2991 13,872.1931 14,438.4051
2029-05-02 14,130.7822 13,848.1665 14,413.3978
2029-05-03 14,123.5874 13,841.1157 14,406.0592
2029-05-04 14,131.6433 13,849.0104 14,414.2761
2029-05-05 14,129.5926 13,847.0008 14,412.1845
2029-05-06 14,090.7458 13,808.9309 14,372.5607
2029-05-07 14,045.3494 13,764.4424 14,326.2564
2029-05-08 14,047.8335 13,766.8769 14,328.7902
2029-05-09 14,093.7245 13,811.8501 14,375.5990
2029-05-10 14,123.2911 13,840.8253 14,405.7569
2029-05-11 14,164.2560 13,880.9708 14,447.5411
2029-05-12 14,191.3223 13,907.4959 14,475.1488
2029-05-13 14,145.6019 13,862.6899 14,428.5140
2029-05-14 14,100.0288 13,818.0282 14,382.0294
2029-05-15 14,099.8864 13,817.8887 14,381.8842
2029-05-16 14,145.9475 13,863.0285 14,428.8664
2029-05-17 14,100.3733 13,818.3658 14,382.3807
2029-05-18 14,065.2957 13,783.9897 14,346.6016
2029-05-19 14,044.0623 13,763.1810 14,324.9435
2029-05-20 13,998.8163 13,718.8400 14,278.7926
2029-05-21 14,044.5472 13,763.6562 14,325.4381
2029-05-22 14,090.4275 13,808.6189 14,372.2360
2029-05-23 14,099.1673 13,817.1840 14,381.1507
2029-05-24 14,053.7438 13,772.6689 14,334.8187
2029-05-25 14,099.6541 13,817.6610 14,381.6472
2029-05-26 14,066.9581 13,785.6190 14,348.2973
2029-05-27 14,112.9116 13,830.6534 14,395.1699
2029-05-28 14,067.4438 13,786.0950 14,348.7927
2029-05-29 14,065.3000 13,783.9940 14,346.6060
2029-05-30 14,052.8980 13,771.8401 14,333.9560
2029-05-31 14,064.6071 13,783.3150 14,345.8993
2029 June
2029-06-01 14,110.5530 13,828.3419 14,392.7640
2029-06-02 14,106.9494 13,824.8104 14,389.0884
2029-06-03 14,108.9818 13,826.8022 14,391.1614
2029-06-04 14,112.2926 13,830.0467 14,394.5384
2029-06-05 14,137.6022 13,854.8501 14,420.3542
2029-06-06 14,092.0548 13,810.2137 14,373.8959
2029-06-07 14,096.7356 13,814.8009 14,378.6703
2029-06-08 14,102.0905 13,820.0487 14,384.1324
2029-06-09 14,096.9420 13,815.0032 14,378.8808
2029-06-10 14,142.9934 13,860.1336 14,425.8533
2029-06-11 14,127.3226 13,844.7761 14,409.8690
2029-06-12 14,134.7668 13,852.0715 14,417.4622
2029-06-13 14,171.5426 13,888.1117 14,454.9735
2029-06-14 14,125.8859 13,843.3682 14,408.4036
2029-06-15 14,134.1796 13,851.4960 14,416.8632
2029-06-16 14,088.6433 13,806.8704 14,370.4161
2029-06-17 14,092.8549 13,810.9978 14,374.7120
2029-06-18 14,138.8930 13,856.1151 14,421.6708
2029-06-19 14,095.0116 13,813.1114 14,376.9119
2029-06-20 14,111.6791 13,829.4455 14,393.9127
2029-06-21 14,128.2370 13,845.6723 14,410.8018
2029-06-22 14,082.7199 13,801.0655 14,364.3742
2029-06-23 14,128.7248 13,846.1503 14,411.2993
2029-06-24 14,083.2061 13,801.5420 14,364.8702
2029-06-25 14,037.8340 13,757.0773 14,318.5907
2029-06-26 13,992.6081 13,712.7559 14,272.4603
2029-06-27 13,994.5806 13,714.6890 14,274.4723
2029-06-28 14,040.2977 13,759.4917 14,321.1036
2029-06-29 14,039.3200 13,758.5336 14,320.1064
2029-06-30 13,995.0371 13,715.1363 14,274.9378
2029 July
2029-07-01 13,949.9490 13,670.9501 14,228.9480
2029-07-02 13,995.5203 13,715.6099 14,275.4307
2029-07-03 13,950.4307 13,671.4221 14,229.4393
2029-07-04 13,996.0035 13,716.0835 14,275.9236
2029-07-05 14,041.7252 13,760.8907 14,322.5597
2029-07-06 13,996.4868 13,716.5570 14,276.4165
2029-07-07 14,019.9818 13,739.5822 14,300.3814
2029-07-08 14,011.0911 13,730.8693 14,291.3129
2029-07-09 14,013.6397 13,733.3669 14,293.9125
2029-07-10 14,011.8594 13,731.6222 14,292.0966
2029-07-11 14,030.1661 13,749.5628 14,310.7695
2029-07-12 14,020.2645 13,739.8593 14,300.6698
2029-07-13 14,019.9255 13,739.5270 14,300.3240
2029-07-14 13,974.7573 13,695.2622 14,254.2524
2029-07-15 14,020.4096 13,740.0014 14,300.8178
2029-07-16 13,975.2398 13,695.7350 14,254.7446
2029-07-17 14,020.8937 13,740.4758 14,301.3116
2029-07-18 14,066.6967 13,785.3628 14,348.0306
2029-07-19 14,069.4829 13,788.0932 14,350.8725
2029-07-20 14,046.7328 13,765.7981 14,327.6674
2029-07-21 14,035.2466 13,754.5417 14,315.9516
2029-07-22 14,038.6578 13,757.8846 14,319.4309
2029-07-23 14,032.2307 13,751.5861 14,312.8754
2029-07-24 14,043.1822 13,762.3186 14,324.0459
2029-07-25 14,006.0347 13,725.9140 14,286.1554
2029-07-26 14,051.7891 13,770.7534 14,332.8249
2029-07-27 14,014.7329 13,734.4383 14,295.0276
2029-07-28 14,001.1094 13,721.0873 14,281.1316
2029-07-29 14,002.0748 13,722.0333 14,282.1163
2029-07-30 13,956.9641 13,677.8248 14,236.1034
2029-07-31 14,002.5583 13,722.5071 14,282.6094
2029 August
2029-08-01 13,957.4460 13,678.2971 14,236.5949
2029-08-02 14,003.0418 13,722.9809 14,283.1026
2029-08-03 13,957.9279 13,678.7694 14,237.0865
2029-08-04 14,003.5252 13,723.4547 14,283.5957
2029-08-05 14,005.9339 13,725.8152 14,286.0526
2029-08-06 14,025.2072 13,744.7030 14,305.7113
2029-08-07 13,980.0219 13,700.4215 14,259.6224
2029-08-08 14,025.6914 13,745.1776 14,306.2052
2029-08-09 14,062.1089 13,780.8667 14,343.3511
2029-08-10 14,016.8048 13,736.4687 14,297.1409
2029-08-11 14,013.5984 13,733.3264 14,293.8704
2029-08-12 14,017.8314 13,737.4747 14,298.1880
2029-08-13 14,063.6244 13,782.3519 14,344.8968
2029-08-14 14,084.3364 13,802.6496 14,366.0231
2029-08-15 14,038.9606 13,758.1814 14,319.7399
2029-08-16 14,037.5339 13,756.7832 14,318.2845
2029-08-17 14,037.0243 13,756.2838 14,317.7648
2029-08-18 14,037.1489 13,756.4059 14,317.8918
2029-08-19 14,083.0050 13,801.3449 14,364.6651
2029-08-20 14,129.0109 13,846.4307 14,411.5911
2029-08-21 14,083.4912 13,801.8214 14,365.1610
2029-08-22 14,129.4987 13,846.9087 14,412.0887
2029-08-23 14,083.9775 13,802.2979 14,365.6570
2029-08-24 14,129.9866 13,847.3868 14,412.5863
2029-08-25 14,089.5376 13,807.7468 14,371.3283
2029-08-26 14,096.7499 13,814.8149 14,378.6849
2029-08-27 14,117.8445 13,835.4876 14,400.2014
2029-08-28 14,163.9642 13,880.6849 14,447.2435
2029-08-29 14,118.3320 13,835.9653 14,400.6986
2029-08-30 14,164.4533 13,881.1642 14,447.7423
2029-08-31 14,118.8194 13,836.4430 14,401.1958
2029 September
2029-09-01 14,073.3326 13,791.8659 14,354.7992
2029-09-02 14,119.3069 13,836.9208 14,401.6930
2029-09-03 14,150.9621 13,867.9428 14,433.9813
2029-09-04 14,105.3717 13,823.2642 14,387.4791
2029-09-05 14,151.4507 13,868.4216 14,434.4797
2029-09-06 14,105.8587 13,823.7415 14,387.9759
2029-09-07 14,060.4136 13,779.2054 14,341.6219
2029-09-08 14,106.3457 13,824.2188 14,388.4727
2029-09-09 14,098.1126 13,816.1503 14,380.0748
2029-09-10 14,106.7269 13,824.5924 14,388.8614
2029-09-11 14,101.7396 13,819.7048 14,383.7744
2029-09-12 14,117.9219 13,835.5635 14,400.2803
2029-09-13 14,088.2291 13,806.4645 14,369.9937
2029-09-14 14,042.8408 13,761.9840 14,323.6976
2029-09-15 14,088.7155 13,806.9412 14,370.4898
2029-09-16 14,083.4801 13,801.8105 14,365.1497
2029-09-17 14,088.7383 13,806.9635 14,370.5131
2029-09-18 14,101.5783 13,819.5468 14,383.6099
2029-09-19 14,101.3410 13,819.3142 14,383.3679
2029-09-20 14,063.9913 13,782.7115 14,345.2711
2029-09-21 14,109.9351 13,827.7364 14,392.1338
2029-09-22 14,064.4769 13,783.1873 14,345.7664
2029-09-23 14,110.4223 13,828.2138 14,392.6307
2029-09-24 14,156.5177 13,873.3874 14,439.6481
2029-09-25 14,202.7638 13,918.7085 14,486.8191
2029-09-26 14,157.0065 13,873.8664 14,440.1467
2029-09-27 14,138.9701 13,856.1907 14,421.7495
2029-09-28 14,185.1588 13,901.4557 14,468.8620
2029-09-29 14,139.4583 13,856.6691 14,422.2475
2029-09-30 14,093.9050 13,812.0269 14,375.7831
2029 October
2029-10-01 14,139.9465 13,857.1476 14,422.7454
2029-10-02 14,123.2654 13,840.8001 14,405.7307
2029-10-03 14,077.7643 13,796.2090 14,359.3195
2029-10-04 14,123.7530 13,841.2780 14,406.2281
2029-10-05 14,115.4158 13,833.1075 14,397.7241
2029-10-06 14,161.5276 13,878.2970 14,444.7582
2029-10-07 14,115.9032 13,833.5851 14,398.2212
2029-10-08 14,070.4258 13,789.0172 14,351.8343
2029-10-09 14,070.2983 13,788.8923 14,351.7043
2029-10-10 14,038.4897 13,757.7199 14,319.2595
2029-10-11 14,084.3502 13,802.6632 14,366.0372
2029-10-12 14,038.9744 13,758.1949 14,319.7539
2029-10-13 14,084.8365 13,803.1398 14,366.5332
2029-10-14 14,039.4592 13,758.6700 14,320.2483
2029-10-15 14,069.2456 13,787.8607 14,350.6305
2029-10-16 14,053.1852 13,772.1215 14,334.2489
2029-10-17 14,033.5395 13,752.8688 14,314.2103
2029-10-18 14,072.2102 13,790.7659 14,353.6544
2029-10-19 14,037.0616 13,756.3204 14,317.8029
2029-10-20 14,052.4354 13,771.3867 14,333.4841
2029-10-21 14,098.3414 13,816.3746 14,380.3083
2029-10-22 14,052.9206 13,771.8622 14,333.9790
2029-10-23 14,007.6461 13,727.4931 14,287.7990
2029-10-24 14,053.4058 13,772.3377 14,334.4739
2029-10-25 14,008.1297 13,727.9671 14,288.2923
2029-10-26 14,053.8910 13,772.8132 14,334.9688
2029-10-27 14,008.6134 13,728.4411 14,288.7856
2029-10-28 14,034.4660 13,753.7767 14,315.1553
2029-10-29 14,044.0112 13,763.1310 14,324.8914
2029-10-30 14,072.0356 13,790.5949 14,353.4763
2029-10-31 14,026.6995 13,746.1655 14,307.2335
2029 November
2029-11-01 14,072.5215 13,791.0711 14,353.9719
2029-11-02 14,118.4932 13,836.1233 14,400.8630