> Page 5: BZD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,058.7134 13,777.5391 14,339.8877
2030-01-02 14,026.7519 13,746.2169 14,307.2870
2030-01-03 14,072.5956 13,791.1437 14,354.0475
2030-01-04 14,027.2457 13,746.7008 14,307.7906
2030-01-05 14,071.6879 13,790.2542 14,353.1217
2030-01-06 14,103.5262 13,821.4556 14,385.5967
2030-01-07 14,149.6208 13,866.6284 14,432.6132
2030-01-08 14,104.0227 13,821.9422 14,386.1031
2030-01-09 14,085.9287 13,804.2101 14,367.6472
2030-01-10 14,131.9658 13,849.3265 14,414.6051
2030-01-11 14,086.4246 13,804.6961 14,368.1530
2030-01-12 14,132.4633 13,849.8140 14,415.1125
2030-01-13 14,115.7795 13,833.4639 14,398.0951
2030-01-14 14,161.9141 13,878.6758 14,445.1524
2030-01-15 14,145.1774 13,862.2739 14,428.0810
2030-01-16 14,144.8209 13,861.9245 14,427.7173
2030-01-17 14,149.7742 13,866.7787 14,432.7697
2030-01-18 14,144.0294 13,861.1488 14,426.9100
2030-01-19 14,158.5322 13,875.3616 14,441.7029
2030-01-20 14,163.6534 13,880.3803 14,446.9264
2030-01-21 14,209.9445 13,925.7456 14,494.1434
2030-01-22 14,233.1280 13,948.4654 14,517.7905
2030-01-23 14,198.9050 13,914.9269 14,482.8831
2030-01-24 14,225.0077 13,940.5075 14,509.5078
2030-01-25 14,179.1666 13,895.5833 14,462.7499
2030-01-26 14,225.5084 13,940.9983 14,510.0186
2030-01-27 14,179.6658 13,896.0725 14,463.2591
2030-01-28 14,226.0092 13,941.4890 14,510.5294
2030-01-29 14,180.1649 13,896.5616 14,463.7682
2030-01-30 14,150.0231 13,867.0227 14,433.0236
2030-01-31 14,196.2697 13,912.3443 14,480.1951
2030 February
2030-02-01 14,159.9126 13,876.7143 14,443.1108
2030-02-02 14,114.2813 13,831.9957 14,396.5669
2030-02-03 14,109.2710 13,827.0856 14,391.4564
2030-02-04 14,155.3844 13,872.2767 14,438.4921
2030-02-05 14,201.6485 13,917.6155 14,485.6815
2030-02-06 14,182.0861 13,898.4443 14,465.7278
2030-02-07 14,228.4374 13,943.8687 14,513.0062
2030-02-08 14,182.5853 13,898.9336 14,466.2370
2030-02-09 14,223.3912 13,938.9233 14,507.8590
2030-02-10 14,177.5553 13,894.0042 14,461.1064
2030-02-11 14,223.8919 13,939.4140 14,508.3697
2030-02-12 14,178.0544 13,894.4933 14,461.6155
2030-02-13 14,187.2968 13,903.5508 14,471.0427
2030-02-14 14,146.8105 13,863.8743 14,429.7467
2030-02-15 14,101.2215 13,819.1970 14,383.2459
2030-02-16 14,081.4619 13,799.8326 14,363.0911
2030-02-17 14,127.4844 13,844.9347 14,410.0341
2030-02-18 14,081.9576 13,800.3184 14,363.5967
2030-02-19 14,100.9859 13,818.9661 14,383.0056
2030-02-20 14,101.1136 13,819.0913 14,383.1358
2030-02-21 14,146.2745 13,863.3490 14,429.2000
2030-02-22 14,138.5823 13,855.8107 14,421.3540
2030-02-23 14,170.6536 13,887.2405 14,454.0667
2030-02-24 14,124.9877 13,842.4880 14,407.4875
2030-02-25 14,171.1525 13,887.7294 14,454.5755
2030-02-26 14,125.4850 13,842.9753 14,407.9947
2030-02-27 14,171.6514 13,888.2183 14,455.0844
2030-02-28 14,217.9686 13,933.6093 14,502.3280
2030 March
2030-03-01 14,172.1503 13,888.7073 14,455.5933
2030-03-02 14,163.5612 13,880.2900 14,446.8324
2030-03-03 14,174.1841 13,890.7004 14,457.6678
2030-03-04 14,211.9797 13,927.7401 14,496.2193
2030-03-05 14,199.7982 13,915.8023 14,483.7942
2030-03-06 14,166.4152 13,883.0869 14,449.7435
2030-03-07 14,152.3228 13,869.2763 14,435.3692
2030-03-08 14,198.5769 13,914.6053 14,482.5484
2030-03-09 14,230.4621 13,945.8528 14,515.0713
2030-03-10 14,184.6034 13,900.9114 14,468.2955
2030-03-11 14,230.9630 13,946.3438 14,515.5823
2030-03-12 14,185.1028 13,901.4007 14,468.8048
2030-03-13 14,231.4640 13,946.8347 14,516.0933
2030-03-14 14,277.9768 13,992.4172 14,563.5363
2030-03-15 14,231.9650 13,947.3257 14,516.6043
2030-03-16 14,278.4794 13,992.9098 14,564.0490
2030-03-17 14,252.0377 13,966.9969 14,537.0784
2030-03-18 14,298.6177 14,012.6453 14,584.5900
2030-03-19 14,252.5394 13,967.4886 14,537.5902
2030-03-20 14,252.5148 13,967.4645 14,537.5651
2030-03-21 14,225.7340 13,941.2194 14,510.2487
2030-03-22 14,272.2281 13,986.7835 14,557.6726
2030-03-23 14,236.7903 13,952.0545 14,521.5261
2030-03-24 14,190.9113 13,907.0931 14,474.7295
2030-03-25 14,237.2915 13,952.5457 14,522.0373
2030-03-26 14,193.2252 13,909.3607 14,477.0897
2030-03-27 14,239.6130 13,954.8207 14,524.4052
2030-03-28 14,278.2786 13,992.7131 14,563.8442
2030-03-29 14,232.2659 13,947.6206 14,516.9112
2030-03-30 14,186.4015 13,902.6735 14,470.1295
2030-03-31 14,232.7670 13,948.1116 14,517.4223
2030 April
2030-04-01 14,188.3940 13,904.6261 14,472.1619
2030-04-02 14,234.7660 13,950.0707 14,519.4613
2030-04-03 14,188.8935 13,905.1156 14,472.6714
2030-04-04 14,163.5260 13,880.2555 14,446.7965
2030-04-05 14,209.8167 13,925.6204 14,494.0130
2030-04-06 14,164.0246 13,880.7441 14,447.3051
2030-04-07 14,210.3169 13,926.1106 14,494.5233
2030-04-08 14,164.5232 13,881.2328 14,447.8137
2030-04-09 14,118.8771 13,836.4996 14,401.2546
2030-04-10 14,119.8112 13,837.4150 14,402.2074
2030-04-11 14,074.3092 13,792.8230 14,355.7953
2030-04-12 14,120.3083 13,837.9021 14,402.7144
2030-04-13 14,145.3402 13,862.4334 14,428.2470
2030-04-14 14,191.5715 13,907.7401 14,475.4029
2030-04-15 14,145.8382 13,862.9214 14,428.7550
2030-04-16 14,100.2523 13,818.2472 14,382.2573
2030-04-17 14,054.8132 13,773.7170 14,335.9095
2030-04-18 14,100.7487 13,818.7337 14,382.7636
2030-04-19 14,055.3080 13,774.2019 14,336.4142
2030-04-20 14,101.2451 13,819.2202 14,383.2700
2030-04-21 14,055.8028 13,774.6868 14,336.9189
2030-04-22 14,101.7415 13,819.7066 14,383.7763
2030-04-23 14,138.9937 13,856.2138 14,421.7735
2030-04-24 14,093.4298 13,811.5612 14,375.2984
2030-04-25 14,118.3604 13,835.9932 14,400.7276
2030-04-26 14,164.5035 13,881.2135 14,447.7936
2030-04-27 14,118.8575 13,836.4803 14,401.2346
2030-04-28 14,153.0383 13,869.9776 14,436.0991
2030-04-29 14,107.4292 13,825.2806 14,389.5778
2030-04-30 14,153.5366 13,870.4658 14,436.6073
2030 May
2030-05-01 14,127.0920 13,844.5502 14,409.6339
2030-05-02 14,155.0294 13,871.9288 14,438.1300
2030-05-03 14,201.2923 13,917.2665 14,485.3182
2030-05-04 14,155.5277 13,872.4172 14,438.6383
2030-05-05 14,201.7923 13,917.7564 14,485.8281
2030-05-06 14,197.0080 13,913.0679 14,480.9482
2030-05-07 14,151.2572 13,868.2321 14,434.2823
2030-05-08 14,170.7035 13,887.2895 14,454.1176
2030-05-09 14,217.0177 13,932.6773 14,501.3580
2030-05-10 14,185.6910 13,901.9771 14,469.4048
2030-05-11 14,215.2343 13,930.9296 14,499.5390
2030-05-12 14,169.4247 13,886.0362 14,452.8132
2030-05-13 14,123.7628 13,841.2875 14,406.2381
2030-05-14 14,169.9236 13,886.5251 14,453.3220
2030-05-15 14,199.3968 13,915.4089 14,483.3848
2030-05-16 14,153.6383 13,870.5656 14,436.7111
2030-05-17 14,118.7824 13,836.4067 14,401.1580
2030-05-18 14,164.9268 13,881.6283 14,448.2254
2030-05-19 14,211.2221 13,926.9977 14,495.4466
2030-05-20 14,165.4255 13,882.1170 14,448.7340
2030-05-21 14,211.7224 13,927.4880 14,495.9569
2030-05-22 14,165.9242 13,882.6057 14,449.2427
2030-05-23 14,212.2227 13,927.9783 14,496.4672
2030-05-24 14,166.4229 13,883.0944 14,449.7513
2030-05-25 14,124.3485 13,841.8615 14,406.8354
2030-05-26 14,078.8318 13,797.2552 14,360.4084
2030-05-27 14,124.8457 13,842.3488 14,407.3426
2030-05-28 14,171.0100 13,887.5898 14,454.4302
2030-05-29 14,125.3430 13,842.8361 14,407.8498
2030-05-30 14,171.5089 13,888.0787 14,454.9391
2030-05-31 14,198.3276 13,914.3611 14,482.2942
2030 June
2030-06-01 14,244.7321 13,959.8374 14,529.6267
2030-06-02 14,198.8275 13,914.8509 14,482.8040
2030-06-03 14,153.0708 13,870.0094 14,436.1322
2030-06-04 14,107.4616 13,825.3123 14,389.6108
2030-06-05 14,153.5690 13,870.4976 14,436.6404
2030-06-06 14,199.8272 13,915.8307 14,483.8237
2030-06-07 14,154.0673 13,870.9859 14,437.1486
2030-06-08 14,108.4548 13,826.2858 14,390.6239
2030-06-09 14,062.9894 13,781.7296 14,344.2492
2030-06-10 14,075.7880 13,794.2722 14,357.3037
2030-06-11 14,107.4482 13,825.2993 14,389.5972
2030-06-12 14,113.5482 13,831.2772 14,395.8191
2030-06-13 14,068.0663 13,786.7050 14,349.4276
2030-06-14 14,114.0450 13,831.7641 14,396.3259
2030-06-15 14,160.1740 13,876.9705 14,443.3775
2030-06-16 14,114.5419 13,832.2510 14,396.8327
2030-06-17 14,113.0458 13,830.7849 14,395.3067
2030-06-18 14,098.4880 13,816.5182 14,380.4577
2030-06-19 14,144.5661 13,861.6748 14,427.4574
2030-06-20 14,134.8873 13,852.1896 14,417.5851
2030-06-21 14,178.5938 13,895.0219 14,462.1656
2030-06-22 14,132.9023 13,850.2442 14,415.5603
2030-06-23 14,115.9305 13,833.6119 14,398.2491
2030-06-24 14,162.0656 13,878.8243 14,445.3069
2030-06-25 14,116.4274 13,834.0989 14,398.7560
2030-06-26 14,131.5127 13,848.8825 14,414.1430
2030-06-27 14,175.1948 13,891.6909 14,458.6987
2030-06-28 14,184.2553 13,900.5701 14,467.9404
2030-06-29 14,138.5455 13,855.7746 14,421.3164
2030-06-30 14,172.5285 13,889.0779 14,455.9790
2030 July
2030-07-01 14,135.2091 13,852.5049 14,417.9132
2030-07-02 14,089.6574 13,807.8642 14,371.4505
2030-07-03 14,135.7067 13,852.9925 14,418.4208
2030-07-04 14,090.1534 13,808.3503 14,371.9565
2030-07-05 14,044.7469 13,763.8520 14,325.6419
2030-07-06 14,070.2295 13,788.8249 14,351.6341
2030-07-07 14,116.2153 13,833.8910 14,398.5396
2030-07-08 14,070.7249 13,789.3104 14,352.1393
2030-07-09 14,025.3810 13,744.8734 14,305.8886
2030-07-10 13,986.5652 13,706.8339 14,266.2965
2030-07-11 14,004.2999 13,724.2139 14,284.3859
2030-07-12 14,050.0702 13,769.0688 14,331.0716
2030-07-13 14,095.9901 13,814.0703 14,377.9099
2030-07-14 14,050.5648 13,769.5535 14,331.5761
2030-07-15 14,084.9250 13,803.2265 14,366.6235
2030-07-16 14,121.1756 13,838.7521 14,403.5991
2030-07-17 14,075.6691 13,794.1557 14,357.1825
2030-07-18 14,097.6432 13,815.6903 14,379.5960
2030-07-19 14,061.3592 13,780.1320 14,342.5864
2030-07-20 14,107.3160 13,825.1696 14,389.4623
2030-07-21 14,153.4230 13,870.3545 14,436.4914
2030-07-22 14,107.8126 13,825.6564 14,389.9689
2030-07-23 14,062.3492 13,781.1022 14,343.5962
2030-07-24 14,108.3093 13,826.1431 14,390.4754
2030-07-25 14,154.4195 13,871.3311 14,437.5079
2030-07-26 14,108.8059 13,826.6298 14,390.9820
2030-07-27 14,066.0800 13,784.7584 14,347.4016
2030-07-28 14,067.9894 13,786.6296 14,349.3492
2030-07-29 14,113.9679 13,831.6885 14,396.2472
2030-07-30 14,068.4847 13,787.1150 14,349.8543
2030-07-31 14,089.3007 13,807.5146 14,371.0867
2030 August
2030-08-01 14,068.9675 13,787.5881 14,350.3468
2030-08-02 14,114.9491 13,832.6501 14,397.2481
2030-08-03 14,069.4627 13,788.0735 14,350.8520
2030-08-04 14,072.2621 13,790.8168 14,353.7073
2030-08-05 14,103.7608 13,821.6856 14,385.8360
2030-08-06 14,135.0280 13,852.3275 14,417.7286
2030-08-07 14,091.6964 13,809.8625 14,373.5304
2030-08-08 14,137.7524 13,854.9973 14,420.5074
2030-08-09 14,092.1925 13,810.3487 14,374.0364
2030-08-10 14,080.8144 13,799.1981 14,362.4307
2030-08-11 14,078.3093 13,796.7431 14,359.8755
2030-08-12 14,124.3215 13,841.8350 14,406.8079
2030-08-13 14,121.3479 13,838.9210 14,403.7749
2030-08-14 14,075.8409 13,794.3241 14,357.3577
2030-08-15 14,121.8450 13,839.4081 14,404.2819
2030-08-16 14,130.8560 13,848.2389 14,413.4731
2030-08-17 14,177.0399 13,893.4991 14,460.5807
2030-08-18 14,151.3586 13,868.3315 14,434.3858
2030-08-19 14,105.7549 13,823.6398 14,387.8700
2030-08-20 14,151.8568 13,868.8197 14,434.8940
2030-08-21 14,106.2515 13,824.1265 14,388.3765
2030-08-22 14,152.3550 13,869.3079 14,435.4021
2030-08-23 14,178.5179 13,894.9475 14,462.0883
2030-08-24 14,162.5136 13,879.2633 14,445.7639
2030-08-25 14,141.3191 13,858.4927 14,424.1455
2030-08-26 14,095.7477 13,813.8328 14,377.6627
2030-08-27 14,125.0644 13,842.5631 14,407.5657
2030-08-28 14,117.0626 13,834.7213 14,399.4038
2030-08-29 14,102.3762 13,820.3287 14,384.4237
2030-08-30 14,095.8405 13,813.9237 14,377.7574
2030-08-31 14,099.1769 13,817.1933 14,381.1604
2030 September
2030-09-01 14,073.4657 13,791.9964 14,354.9350
2030-09-02 14,071.5944 13,790.1625 14,353.0263
2030-09-03 14,074.8033 13,793.3072 14,356.2993
2030-09-04 14,100.3201 13,818.3137 14,382.3265
2030-09-05 14,077.2090 13,795.6648 14,358.7531
2030-09-06 14,057.5078 13,776.3576 14,338.6579
2030-09-07 14,067.5295 13,786.1789 14,348.8801
2030-09-08 14,074.9503 13,793.4513 14,356.4493
2030-09-09 14,073.1350 13,791.6723 14,354.5977
2030-09-10 14,058.0833 13,776.9216 14,339.2450
2030-09-11 14,012.7802 13,732.5246 14,293.0358
2030-09-12 14,058.5782 13,777.4066 14,339.7498
2030-09-13 14,104.5259 13,822.4354 14,386.6164
2030-09-14 14,132.8843 13,850.2266 14,415.5419
2030-09-15 14,087.5293 13,805.7787 14,369.2799
2030-09-16 14,124.0803 13,841.5987 14,406.5619
2030-09-17 14,145.8344 13,862.9177 14,428.7511
2030-09-18 14,100.2485 13,818.2435 14,382.2535
2030-09-19 14,146.3324 13,863.4058 14,429.2591
2030-09-20 14,120.3863 13,837.9786 14,402.7940
2030-09-21 14,166.5360 13,883.2053 14,449.8667
2030-09-22 14,159.1979 13,876.0140 14,442.3819
2030-09-23 14,205.4745 13,921.3650 14,489.5840
2030-09-24 14,180.8379 13,897.2211 14,464.4546
2030-09-25 14,135.1392 13,852.4364 14,417.8419
2030-09-26 14,177.7407 13,894.1858 14,461.2955
2030-09-27 14,132.0519 13,849.4109 14,414.6930
2030-09-28 14,178.2398 13,894.6750 14,461.8046
2030-09-29 14,224.5786 13,940.0870 14,509.0701
2030-09-30 14,178.7389 13,895.1641 14,462.3137
2030 October
2030-10-01 14,133.0470 13,850.3860 14,415.7079
2030-10-02 14,179.2381 13,895.6533 14,462.8228
2030-10-03 14,140.7349 13,857.9202 14,423.5496
2030-10-04 14,186.9512 13,903.2121 14,470.6902
2030-10-05 14,141.2328 13,858.4081 14,424.0574
2030-10-06 14,187.4506 13,903.7016 14,471.1996
2030-10-07 14,141.7306 13,858.8960 14,424.5652
2030-10-08 14,176.0678 13,892.5465 14,459.5892
2030-10-09 14,174.9809 13,891.4813 14,458.4805
2030-10-10 14,180.4028 13,896.7947 14,464.0108
2030-10-11 14,147.0041 13,864.0640 14,429.9442
2030-10-12 14,173.0550 13,889.5939 14,456.5161
2030-10-13 14,187.8429 13,904.0860 14,471.5997
2030-10-14 14,201.6934 13,917.6595 14,485.7272
2030-10-15 14,248.1088 13,963.1467 14,533.0710
2030-10-16 14,202.1933 13,918.1495 14,486.2372
2030-10-17 14,248.6104 13,963.6382 14,533.5826
2030-10-18 14,215.6721 13,931.3586 14,499.9855
2030-10-19 14,202.1650 13,918.1217 14,486.2083
2030-10-20 14,248.5820 13,963.6104 14,533.5537
2030-10-21 14,202.6650 13,918.6117 14,486.7183
2030-10-22 14,213.1920 13,928.9281 14,497.4558
2030-10-23 14,225.9159 13,941.3976 14,510.4343
2030-10-24 14,272.4106 13,986.9624 14,557.8588
2030-10-25 14,319.0571 14,032.6760 14,605.4383
2030-10-26 14,272.9130 13,987.4548 14,558.3713
2030-10-27 14,284.6431 13,998.9502 14,570.3360
2030-10-28 14,268.5201 13,983.1497 14,553.8905
2030-10-29 14,315.1540 14,028.8509 14,601.4570
2030-10-30 14,269.0224 13,983.6420 14,554.4029
2030-10-31 14,315.6579 14,029.3448 14,601.9711
2030 November
2030-11-01 14,275.1852 13,989.6815 14,560.6889
2030-11-02 14,271.4948 13,986.0649 14,556.9247