> Page 3: CAD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,159.5379 1,136.3471 1,182.7287
2028-01-02 1,162.4657 1,139.2164 1,185.7150
2028-01-03 1,159.5884 1,136.3966 1,182.7801
2028-01-04 1,159.3588 1,136.1716 1,182.5459
2028-01-05 1,156.4891 1,133.3593 1,179.6189
2028-01-06 1,153.6266 1,130.5540 1,176.6991
2028-01-07 1,150.7711 1,127.7557 1,173.7865
2028-01-08 1,150.0556 1,127.0545 1,173.0568
2028-01-09 1,149.5459 1,126.5550 1,172.5368
2028-01-10 1,152.4484 1,129.3995 1,175.4974
2028-01-11 1,155.3583 1,132.2512 1,178.4655
2028-01-12 1,158.2756 1,135.1101 1,181.4411
2028-01-13 1,155.4086 1,132.3004 1,178.5168
2028-01-14 1,155.4488 1,132.3398 1,178.5578
2028-01-15 1,152.5888 1,129.5370 1,175.6406
2028-01-16 1,149.7359 1,126.7412 1,172.7307
2028-01-17 1,152.6390 1,129.5862 1,175.6918
2028-01-18 1,155.5493 1,132.4384 1,178.6603
2028-01-19 1,156.6800 1,133.5464 1,179.8136
2028-01-20 1,154.5854 1,131.4937 1,177.6771
2028-01-21 1,152.4868 1,129.4371 1,175.5365
2028-01-22 1,155.3968 1,132.2889 1,178.5047
2028-01-23 1,154.4871 1,131.3974 1,177.5769
2028-01-24 1,154.5909 1,131.4990 1,177.6827
2028-01-25 1,155.1805 1,132.0769 1,178.2841
2028-01-26 1,158.0973 1,134.9354 1,181.2593
2028-01-27 1,161.0215 1,137.8010 1,184.2419
2028-01-28 1,158.1477 1,134.9848 1,181.3107
2028-01-29 1,156.5921 1,133.4602 1,179.7239
2028-01-30 1,153.7293 1,130.6547 1,176.8039
2028-01-31 1,152.6230 1,129.5705 1,175.6754
2028 February
2028-02-01 1,155.5333 1,132.4226 1,178.6440
2028-02-02 1,152.6731 1,129.6196 1,175.7266
2028-02-03 1,155.5836 1,132.4719 1,178.6952
2028-02-04 1,152.7233 1,129.6688 1,175.7777
2028-02-05 1,153.9181 1,130.8397 1,176.9964
2028-02-06 1,156.8317 1,133.6951 1,179.9683
2028-02-07 1,155.7949 1,132.6790 1,178.9108
2028-02-08 1,155.1734 1,132.0699 1,178.2768
2028-02-09 1,158.0901 1,134.9283 1,181.2520
2028-02-10 1,161.0143 1,137.7940 1,184.2346
2028-02-11 1,158.1405 1,134.9777 1,181.3034
2028-02-12 1,159.9127 1,136.7145 1,183.1110
2028-02-13 1,162.8415 1,139.5847 1,186.0983
2028-02-14 1,161.2341 1,138.0094 1,184.4588
2028-02-15 1,158.3598 1,135.1926 1,181.5270
2028-02-16 1,155.4926 1,132.3828 1,178.6025
2028-02-17 1,152.6326 1,129.5799 1,175.6852
2028-02-18 1,155.5429 1,132.4321 1,178.6538
2028-02-19 1,158.4606 1,135.2914 1,181.6298
2028-02-20 1,155.5932 1,132.4813 1,178.7051
2028-02-21 1,158.5110 1,135.3408 1,181.6812
2028-02-22 1,158.1921 1,135.0282 1,181.3559
2028-02-23 1,159.7587 1,136.5635 1,182.9539
2028-02-24 1,156.8881 1,133.7503 1,180.0258
2028-02-25 1,157.4490 1,134.3001 1,180.5980
2028-02-26 1,160.3716 1,137.1641 1,183.5790
2028-02-27 1,160.0424 1,136.8416 1,183.2433
2028-02-28 1,157.1711 1,134.0277 1,180.3145
2028-02-29 1,160.0929 1,136.8911 1,183.2948
2028 March
2028-03-01 1,162.6585 1,139.4053 1,185.9116
2028-03-02 1,159.7807 1,136.5850 1,182.9763
2028-03-03 1,156.9100 1,133.7718 1,180.0482
2028-03-04 1,154.0464 1,130.9655 1,177.1273
2028-03-05 1,152.2772 1,129.2317 1,175.3227
2028-03-06 1,152.1023 1,129.0603 1,175.1444
2028-03-07 1,149.2506 1,126.2656 1,172.2357
2028-03-08 1,151.5464 1,128.5154 1,174.5773
2028-03-09 1,148.6960 1,125.7221 1,171.6700
2028-03-10 1,145.8528 1,122.9357 1,168.7699
2028-03-11 1,143.0166 1,120.1562 1,165.8769
2028-03-12 1,145.9027 1,122.9846 1,168.8207
2028-03-13 1,148.7960 1,125.8201 1,171.7719
2028-03-14 1,151.6967 1,128.6627 1,174.7306
2028-03-15 1,151.9984 1,128.9585 1,175.0384
2028-03-16 1,149.1470 1,126.1641 1,172.1300
2028-03-17 1,152.0486 1,129.0076 1,175.0895
2028-03-18 1,149.1970 1,126.2131 1,172.1810
2028-03-19 1,146.3525 1,123.4255 1,169.2796
2028-03-20 1,149.2470 1,126.2621 1,172.2320
2028-03-21 1,146.4024 1,123.4744 1,169.3305
2028-03-22 1,143.5648 1,120.6935 1,166.4361
2028-03-23 1,141.7931 1,118.9573 1,164.6290
2028-03-24 1,144.6761 1,121.7826 1,167.5696
2028-03-25 1,147.5664 1,124.6151 1,170.5177
2028-03-26 1,144.7259 1,121.8314 1,167.6205
2028-03-27 1,147.6163 1,124.6640 1,170.5687
2028-03-28 1,150.3091 1,127.3029 1,173.3153
2028-03-29 1,153.2136 1,130.1493 1,176.2779
2028-03-30 1,150.3592 1,127.3520 1,173.3664
2028-03-31 1,153.2638 1,130.1985 1,176.3291
2028 April
2028-04-01 1,153.3911 1,130.3233 1,176.4590
2028-04-02 1,151.9230 1,128.8845 1,174.9614
2028-04-03 1,149.0717 1,126.0903 1,172.0532
2028-04-04 1,151.2903 1,128.2645 1,174.3161
2028-04-05 1,150.3092 1,127.3030 1,173.3154
2028-04-06 1,153.1572 1,130.0941 1,176.2204
2028-04-07 1,151.0671 1,128.0458 1,174.0885
2028-04-08 1,150.1393 1,127.1365 1,173.1421
2028-04-09 1,147.2925 1,124.3467 1,170.2384
2028-04-10 1,144.4527 1,121.5637 1,167.3418
2028-04-11 1,144.4527 1,121.5637 1,167.3418
2028-04-12 1,147.3424 1,124.3956 1,170.2893
2028-04-13 1,150.2394 1,127.2346 1,173.2442
2028-04-14 1,153.1437 1,130.0809 1,176.2066
2028-04-15 1,156.0438 1,132.9229 1,179.1646
2028-04-16 1,158.9627 1,135.7835 1,182.1420
2028-04-17 1,159.0699 1,135.8885 1,182.2513
2028-04-18 1,156.2010 1,133.0770 1,179.3250
2028-04-19 1,158.4165 1,135.2482 1,181.5848
2028-04-20 1,155.5492 1,132.4382 1,178.6602
2028-04-21 1,154.1567 1,131.0735 1,177.2398
2028-04-22 1,154.4920 1,131.4022 1,177.5819
2028-04-23 1,156.4330 1,133.3043 1,179.5617
2028-04-24 1,159.3530 1,136.1659 1,182.5400
2028-04-25 1,157.2574 1,134.1122 1,180.4025
2028-04-26 1,157.2574 1,134.1122 1,180.4025
2028-04-27 1,160.1794 1,136.9758 1,183.3830
2028-04-28 1,160.7421 1,137.5273 1,183.9570
2028-04-29 1,157.8691 1,134.7117 1,181.0264
2028-04-30 1,160.7926 1,137.5768 1,184.0085
2028 May
2028-05-01 1,163.0880 1,139.8263 1,186.3498
2028-05-02 1,166.0248 1,142.7043 1,189.3453
2028-05-03 1,168.9689 1,145.5896 1,192.3483
2028-05-04 1,166.0755 1,142.7540 1,189.3970
2028-05-05 1,169.0198 1,145.6394 1,192.4002
2028-05-06 1,171.9715 1,148.5321 1,195.4110
2028-05-07 1,169.0707 1,145.6893 1,192.4521
2028-05-08 1,169.4743 1,146.0848 1,192.8638
2028-05-09 1,166.5796 1,143.2480 1,189.9112
2028-05-10 1,163.6921 1,140.4183 1,186.9660
2028-05-11 1,165.7372 1,142.4225 1,189.0520
2028-05-12 1,166.5319 1,143.2013 1,189.8626
2028-05-13 1,169.4774 1,146.0878 1,192.8669
2028-05-14 1,166.5827 1,143.2510 1,189.9143
2028-05-15 1,163.6952 1,140.4213 1,186.9691
2028-05-16 1,166.6335 1,143.3008 1,189.9661
2028-05-17 1,169.5792 1,146.1876 1,192.9707
2028-05-18 1,166.6842 1,143.3505 1,190.0179
2028-05-19 1,169.0363 1,145.6555 1,192.4170
2028-05-20 1,171.6988 1,148.2648 1,195.1328
2028-05-21 1,170.6315 1,147.2189 1,194.0442
2028-05-22 1,173.5873 1,150.1156 1,197.0591
2028-05-23 1,170.8660 1,147.4487 1,194.2833
2028-05-24 1,172.1699 1,148.7265 1,195.6133
2028-05-25 1,169.2685 1,145.8832 1,192.6539
2028-05-26 1,170.0012 1,146.6012 1,193.4013
2028-05-27 1,167.1053 1,143.7631 1,190.4474
2028-05-28 1,166.7993 1,143.4633 1,190.1352
2028-05-29 1,169.7454 1,146.3505 1,193.1403
2028-05-30 1,166.8500 1,143.5130 1,190.1870
2028-05-31 1,163.9618 1,140.6826 1,187.2411
2028 June
2028-06-01 1,166.9008 1,143.5628 1,190.2388
2028-06-02 1,169.8472 1,146.4502 1,193.2441
2028-06-03 1,168.2150 1,144.8507 1,191.5793
2028-06-04 1,168.2150 1,144.8507 1,191.5793
2028-06-05 1,170.0884 1,146.6866 1,193.4902
2028-06-06 1,167.1922 1,143.8484 1,190.5361
2028-06-07 1,168.3153 1,144.9490 1,191.6816
2028-06-08 1,165.4235 1,142.1150 1,188.7319
2028-06-09 1,168.3661 1,144.9988 1,191.7334
2028-06-10 1,166.6963 1,143.3623 1,190.0302
2028-06-11 1,164.6965 1,141.4026 1,187.9905
2028-06-12 1,166.9320 1,143.5934 1,190.2707
2028-06-13 1,168.1559 1,144.7928 1,191.5190
2028-06-14 1,166.1802 1,142.8566 1,189.5038
2028-06-15 1,168.1915 1,144.8277 1,191.5553
2028-06-16 1,165.3000 1,141.9940 1,188.6060
2028-06-17 1,168.1181 1,144.7557 1,191.4804
2028-06-18 1,168.1993 1,144.8353 1,191.5632
2028-06-19 1,169.4168 1,146.0284 1,192.8051
2028-06-20 1,172.0496 1,148.6086 1,195.4906
2028-06-21 1,175.0090 1,151.5088 1,198.5092
2028-06-22 1,177.9759 1,154.4163 1,201.5354
2028-06-23 1,180.9502 1,157.3312 1,204.5692
2028-06-24 1,178.0271 1,154.4666 1,201.5877
2028-06-25 1,176.5298 1,152.9992 1,200.0604
2028-06-26 1,179.5005 1,155.9104 1,203.0905
2028-06-27 1,182.4787 1,158.8291 1,206.1282
2028-06-28 1,182.0502 1,158.4092 1,205.6912
2028-06-29 1,182.8575 1,159.2004 1,206.5147
2028-06-30 1,180.8059 1,157.1898 1,204.4221
2028 July
2028-07-01 1,177.8832 1,154.3255 1,201.4409
2028-07-02 1,180.8573 1,157.2402 1,204.4745
2028-07-03 1,183.8389 1,160.1622 1,207.5157
2028-07-04 1,180.9087 1,157.2905 1,204.5269
2028-07-05 1,183.8905 1,160.2126 1,207.5683
2028-07-06 1,186.8797 1,163.1421 1,210.6173
2028-07-07 1,183.9420 1,160.2631 1,207.6208
2028-07-08 1,182.5489 1,158.8979 1,206.1999
2028-07-09 1,185.5348 1,161.8241 1,209.2455
2028-07-10 1,188.5282 1,164.7577 1,212.2988
2028-07-11 1,191.5292 1,167.6986 1,215.3598
2028-07-12 1,194.5378 1,170.6470 1,218.4285
2028-07-13 1,191.5811 1,167.7494 1,215.4127
2028-07-14 1,194.5898 1,170.6980 1,218.4816
2028-07-15 1,191.6329 1,167.8003 1,215.4656
2028-07-16 1,191.6892 1,167.8554 1,215.5230
2028-07-17 1,194.6982 1,170.8042 1,218.5921
2028-07-18 1,191.7411 1,167.9062 1,215.5759
2028-07-19 1,194.7502 1,170.8552 1,218.6452
2028-07-20 1,197.7669 1,173.8115 1,221.7222
2028-07-21 1,196.5066 1,172.5765 1,220.4368
2028-07-22 1,199.5278 1,175.5372 1,223.5183
2028-07-23 1,201.3850 1,177.3573 1,225.4127
2028-07-24 1,201.3850 1,177.3573 1,225.4127
2028-07-25 1,204.4185 1,180.3301 1,228.5068
2028-07-26 1,203.3096 1,179.2434 1,227.3757
2028-07-27 1,200.3311 1,176.3245 1,224.3377
2028-07-28 1,203.3619 1,179.2947 1,227.4292
2028-07-29 1,200.3834 1,176.3757 1,224.3910
2028-07-30 1,197.4122 1,173.4639 1,221.3604
2028-07-31 1,197.0657 1,173.1244 1,221.0070
2028 August
2028-08-01 1,194.1027 1,170.2207 1,217.9848
2028-08-02 1,191.1471 1,167.3241 1,214.9700
2028-08-03 1,194.1547 1,170.2716 1,218.0378
2028-08-04 1,191.1989 1,167.3749 1,215.0229
2028-08-05 1,189.6579 1,165.8647 1,213.4510
2028-08-06 1,186.7132 1,162.9790 1,210.4475
2028-08-07 1,186.7132 1,162.9790 1,210.4475
2028-08-08 1,189.7096 1,165.9154 1,213.5038
2028-08-09 1,192.7136 1,168.8593 1,216.5679
2028-08-10 1,195.7252 1,171.8107 1,219.6397
2028-08-11 1,192.7655 1,168.9102 1,216.6208
2028-08-12 1,192.7504 1,168.8954 1,216.6054
2028-08-13 1,195.7621 1,171.8468 1,219.6773
2028-08-14 1,195.7621 1,171.8468 1,219.6773
2028-08-15 1,195.6850 1,171.7713 1,219.5987
2028-08-16 1,192.7255 1,168.8710 1,216.5800
2028-08-17 1,192.0741 1,168.2327 1,215.9156
2028-08-18 1,190.2770 1,166.4715 1,214.0826
2028-08-19 1,187.3309 1,163.5843 1,211.0775
2028-08-20 1,187.7984 1,164.0424 1,211.5544
2028-08-21 1,187.7984 1,164.0424 1,211.5544
2028-08-22 1,188.4823 1,164.7127 1,212.2520
2028-08-23 1,190.1554 1,166.3523 1,213.9585
2028-08-24 1,188.8981 1,165.1202 1,212.6761
2028-08-25 1,191.5364 1,167.7056 1,215.3671
2028-08-26 1,189.7252 1,165.9307 1,213.5197
2028-08-27 1,192.7292 1,168.8746 1,216.5838
2028-08-28 1,192.7292 1,168.8746 1,216.5838
2028-08-29 1,190.3979 1,166.5900 1,214.2059
2028-08-30 1,189.9202 1,166.1218 1,213.7186
2028-08-31 1,187.8873 1,164.1295 1,211.6450
2028 September
2028-09-01 1,184.9470 1,161.2481 1,208.6459
2028-09-02 1,182.0140 1,158.3737 1,205.6543
2028-09-03 1,184.9440 1,161.2452 1,208.6429
2028-09-04 1,185.0306 1,161.3300 1,208.7312
2028-09-05 1,183.1763 1,159.5127 1,206.8398
2028-09-06 1,183.3263 1,159.6598 1,206.9928
2028-09-07 1,186.3142 1,162.5879 1,210.0404
2028-09-08 1,183.3778 1,159.7102 1,207.0454
2028-09-09 1,186.3658 1,162.6385 1,210.0931
2028-09-10 1,188.4671 1,164.6978 1,212.2365
2028-09-11 1,188.4671 1,164.6978 1,212.2365
2028-09-12 1,185.5254 1,161.8149 1,209.2359
2028-09-13 1,186.0373 1,162.3165 1,209.7580
2028-09-14 1,188.0692 1,164.3078 1,211.8306
2028-09-15 1,189.6161 1,165.8238 1,213.4085
2028-09-16 1,186.6716 1,162.9382 1,210.4050
2028-09-17 1,187.9893 1,164.2295 1,211.7491
2028-09-18 1,187.9806 1,164.2210 1,211.7402
2028-09-19 1,190.9802 1,167.1606 1,214.7998
2028-09-20 1,188.0323 1,164.2717 1,211.7930
2028-09-21 1,186.5101 1,162.7799 1,210.2403
2028-09-22 1,183.5733 1,159.9018 1,207.2447
2028-09-23 1,186.5618 1,162.8305 1,210.2930
2028-09-24 1,187.6288 1,163.8763 1,211.3814
2028-09-25 1,187.8168 1,164.0604 1,211.5731
2028-09-26 1,184.8767 1,161.1791 1,208.5742
2028-09-27 1,187.8684 1,164.1111 1,211.6258
2028-09-28 1,189.8558 1,166.0587 1,213.6530
2028-09-29 1,192.8602 1,169.0030 1,216.7174
2028-09-30 1,195.8721 1,171.9547 1,219.7896
2028 October
2028-10-01 1,192.9121 1,169.0538 1,216.7703
2028-10-02 1,193.6388 1,169.7660 1,217.5115
2028-10-03 1,195.5990 1,171.6871 1,219.5110
2028-10-04 1,192.6766 1,168.8230 1,216.5301
2028-10-05 1,195.6880 1,171.7743 1,219.6018
2028-10-06 1,195.1117 1,171.2095 1,219.0139
2028-10-07 1,198.1293 1,174.1667 1,222.0919
2028-10-08 1,198.3043 1,174.3382 1,222.2703
2028-10-09 1,198.1221 1,174.1596 1,222.0845
2028-10-10 1,201.1473 1,177.1243 1,225.1702
2028-10-11 1,203.9041 1,179.8260 1,227.9822
2028-10-12 1,206.9439 1,182.8050 1,231.0828
2028-10-13 1,204.5820 1,180.4904 1,228.6736
2028-10-14 1,204.7552 1,180.6601 1,228.8503
2028-10-15 1,204.7552 1,180.6601 1,228.8503
2028-10-16 1,206.1542 1,182.0311 1,230.2773
2028-10-17 1,204.9548 1,180.8557 1,229.0539
2028-10-18 1,205.0172 1,180.9169 1,229.1175
2028-10-19 1,202.0345 1,177.9939 1,226.0752
2028-10-20 1,205.0696 1,180.9682 1,229.1710
2028-10-21 1,208.1124 1,183.9501 1,232.2746
2028-10-22 1,207.8458 1,183.6889 1,232.0027
2028-10-23 1,204.8561 1,180.7590 1,228.9532
2028-10-24 1,207.8983 1,183.7404 1,232.0563
2028-10-25 1,204.9085 1,180.8104 1,229.0067
2028-10-26 1,207.1336 1,182.9909 1,231.2763
2028-10-27 1,210.1816 1,185.9779 1,234.3852
2028-10-28 1,207.1861 1,183.0424 1,231.3298
2028-10-29 1,207.1861 1,183.0424 1,231.3298
2028-10-30 1,205.0012 1,180.9012 1,229.1012
2028-10-31 1,208.0438 1,183.8829 1,232.2047
2028 November
2028-11-01 1,210.1389 1,185.9361 1,234.3417
2028-11-02 1,207.4870 1,183.3373 1,231.6367