> Page 3: CAD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,154.1763 1,131.0928 1,177.2599
2028-01-02 1,154.1632 1,131.0800 1,177.2465
2028-01-03 1,156.4262 1,133.2977 1,179.5547
2028-01-04 1,153.8889 1,130.8111 1,176.9667
2028-01-05 1,151.3695 1,128.3421 1,174.3969
2028-01-06 1,153.2638 1,130.1985 1,176.3291
2028-01-07 1,151.3565 1,128.3294 1,174.3836
2028-01-08 1,148.5015 1,125.5315 1,171.4716
2028-01-09 1,150.8557 1,127.8386 1,173.8728
2028-01-10 1,151.9359 1,128.8972 1,174.9746
2028-01-11 1,151.9808 1,128.9412 1,175.0204
2028-01-12 1,149.1243 1,126.1418 1,172.1068
2028-01-13 1,146.2749 1,123.3494 1,169.2004
2028-01-14 1,145.4825 1,122.5729 1,168.3922
2028-01-15 1,148.3876 1,125.4198 1,171.3553
2028-01-16 1,149.5223 1,126.5318 1,172.5127
2028-01-17 1,152.4376 1,129.3888 1,175.4863
2028-01-18 1,155.3603 1,132.2531 1,178.4675
2028-01-19 1,152.9021 1,129.8441 1,175.9601
2028-01-20 1,155.5594 1,132.4482 1,178.6706
2028-01-21 1,154.8066 1,131.7104 1,177.9027
2028-01-22 1,155.3074 1,132.2013 1,178.4136
2028-01-23 1,153.7440 1,130.6691 1,176.8189
2028-01-24 1,156.6700 1,133.5366 1,179.8034
2028-01-25 1,159.6034 1,136.4114 1,182.7955
2028-01-26 1,162.5443 1,139.2934 1,185.7952
2028-01-27 1,159.8854 1,136.6877 1,183.0831
2028-01-28 1,162.8270 1,139.5705 1,186.0835
2028-01-29 1,159.9436 1,136.7447 1,183.1425
2028-01-30 1,158.3441 1,135.1772 1,181.5110
2028-01-31 1,161.2818 1,138.0561 1,184.5074
2028 February
2028-02-01 1,158.4022 1,135.2342 1,181.5703
2028-02-02 1,161.3400 1,138.1132 1,184.5668
2028-02-03 1,158.4603 1,135.2911 1,181.6295
2028-02-04 1,161.3983 1,138.1703 1,184.6263
2028-02-05 1,164.3437 1,141.0568 1,187.6306
2028-02-06 1,167.2966 1,143.9507 1,190.6425
2028-02-07 1,170.2570 1,146.8518 1,193.6621
2028-02-08 1,167.3552 1,144.0081 1,190.7023
2028-02-09 1,164.7536 1,141.4585 1,188.0486
2028-02-10 1,164.8468 1,141.5499 1,188.1437
2028-02-11 1,162.8710 1,139.6136 1,186.1285
2028-02-12 1,165.8202 1,142.5038 1,189.1366
2028-02-13 1,162.9294 1,139.6708 1,186.1880
2028-02-14 1,164.7191 1,141.4247 1,188.0135
2028-02-15 1,164.1862 1,140.9024 1,187.4699
2028-02-16 1,167.1387 1,143.7959 1,190.4814
2028-02-17 1,164.2446 1,140.9597 1,187.5295
2028-02-18 1,164.0141 1,140.7338 1,187.2943
2028-02-19 1,161.1277 1,137.9052 1,184.3503
2028-02-20 1,158.2485 1,135.0836 1,181.4135
2028-02-21 1,155.3765 1,132.2690 1,178.4840
2028-02-22 1,154.6582 1,131.5650 1,177.7513
2028-02-23 1,154.1464 1,131.0634 1,177.2293
2028-02-24 1,157.0734 1,133.9319 1,180.2149
2028-02-25 1,160.0078 1,136.8077 1,183.2080
2028-02-26 1,162.9497 1,139.6907 1,186.2087
2028-02-27 1,160.0660 1,136.8647 1,183.2674
2028-02-28 1,160.1064 1,136.9043 1,183.3085
2028-02-29 1,157.2297 1,134.0851 1,180.3743
2028 March
2028-03-01 1,154.3602 1,131.2730 1,177.4474
2028-03-02 1,157.2878 1,134.1420 1,180.4336
2028-03-03 1,160.2228 1,137.0183 1,183.4273
2028-03-04 1,161.3580 1,138.1309 1,184.5852
2028-03-05 1,159.2550 1,136.0699 1,182.4401
2028-03-06 1,157.1479 1,134.0049 1,180.2908
2028-03-07 1,160.0825 1,136.8809 1,183.2842
2028-03-08 1,159.1692 1,135.9858 1,182.3525
2028-03-09 1,159.2733 1,136.0878 1,182.4588
2028-03-10 1,159.8654 1,136.6681 1,183.0627
2028-03-11 1,162.8069 1,139.5508 1,186.0630
2028-03-12 1,165.7559 1,142.4408 1,189.0710
2028-03-13 1,162.8652 1,139.6079 1,186.1225
2028-03-14 1,161.3033 1,138.0772 1,184.5293
2028-03-15 1,158.4237 1,135.2552 1,181.5921
2028-03-16 1,157.3128 1,134.1666 1,180.4591
2028-03-17 1,160.2479 1,137.0429 1,183.4528
2028-03-18 1,157.3709 1,134.2235 1,180.5183
2028-03-19 1,160.3061 1,137.1000 1,183.5122
2028-03-20 1,157.4290 1,134.2804 1,180.5775
2028-03-21 1,158.6287 1,135.4561 1,181.8012
2028-03-22 1,161.5671 1,138.3357 1,184.7984
2028-03-23 1,160.5260 1,137.3155 1,183.7365
2028-03-24 1,159.9020 1,136.7039 1,183.1000
2028-03-25 1,162.8436 1,139.5867 1,186.1005
2028-03-26 1,165.7927 1,142.4768 1,189.1085
2028-03-27 1,162.9019 1,139.6439 1,186.1600
2028-03-28 1,164.6814 1,141.3878 1,187.9750
2028-03-29 1,167.6352 1,144.2825 1,190.9879
2028-03-30 1,166.0211 1,142.7007 1,189.3416
2028-03-31 1,163.1298 1,139.8672 1,186.3924
2028 April
2028-04-01 1,160.2457 1,137.0408 1,183.4506
2028-04-02 1,157.3687 1,134.2213 1,180.5161
2028-04-03 1,160.3039 1,137.0978 1,183.5100
2028-04-04 1,163.2465 1,139.9816 1,186.5115
2028-04-05 1,160.3621 1,137.1549 1,183.5693
2028-04-06 1,163.3049 1,140.0388 1,186.5710
2028-04-07 1,162.9846 1,139.7250 1,186.2443
2028-04-08 1,164.5578 1,141.2666 1,187.8489
2028-04-09 1,161.6701 1,138.4367 1,184.9035
2028-04-10 1,162.2334 1,138.9887 1,185.4780
2028-04-11 1,165.1809 1,141.8773 1,188.4845
2028-04-12 1,164.8504 1,141.5534 1,188.1474
2028-04-13 1,161.9620 1,138.7228 1,185.2012
2028-04-14 1,164.9088 1,141.6107 1,188.2070
2028-04-15 1,167.4850 1,144.1353 1,190.8347
2028-04-16 1,164.5901 1,141.2983 1,187.8819
2028-04-17 1,161.7023 1,138.4683 1,184.9364
2028-04-18 1,158.8217 1,135.6453 1,181.9982
2028-04-19 1,157.0452 1,133.9043 1,180.1861
2028-04-20 1,156.8696 1,133.7322 1,180.0070
2028-04-21 1,154.0010 1,130.9210 1,177.0810
2028-04-22 1,156.3062 1,133.1801 1,179.4323
2028-04-23 1,153.4390 1,130.3702 1,176.5078
2028-04-24 1,150.5789 1,127.5673 1,173.5905
2028-04-25 1,147.7259 1,124.7713 1,170.6804
2028-04-26 1,150.6366 1,127.6239 1,173.6493
2028-04-27 1,153.5547 1,130.4836 1,176.6258
2028-04-28 1,156.4803 1,133.3507 1,179.6099
2028-04-29 1,156.7833 1,133.6476 1,179.9189
2028-04-30 1,153.9149 1,130.8366 1,176.9932
2028 May
2028-05-01 1,156.8413 1,133.7045 1,179.9781
2028-05-02 1,153.9728 1,130.8933 1,177.0522
2028-05-03 1,151.1113 1,128.0891 1,174.1336
2028-05-04 1,154.0307 1,130.9500 1,177.1113
2028-05-05 1,151.1691 1,128.1457 1,174.1925
2028-05-06 1,148.3146 1,125.3483 1,171.2809
2028-05-07 1,146.5355 1,123.6048 1,169.4663
2028-05-08 1,149.4433 1,126.4544 1,172.4321
2028-05-09 1,152.3584 1,129.3112 1,175.4055
2028-05-10 1,149.5009 1,126.5109 1,172.4910
2028-05-11 1,152.4162 1,129.3679 1,175.4645
2028-05-12 1,155.1203 1,132.0178 1,178.2227
2028-05-13 1,158.0498 1,134.8888 1,181.2107
2028-05-14 1,155.1782 1,132.0746 1,178.2818
2028-05-15 1,158.1079 1,134.9457 1,181.2700
2028-05-16 1,158.2357 1,135.0710 1,181.4004
2028-05-17 1,156.7614 1,133.6262 1,179.8966
2028-05-18 1,153.8930 1,130.8152 1,176.9709
2028-05-19 1,156.1209 1,132.9985 1,179.2433
2028-05-20 1,155.1357 1,132.0330 1,178.2384
2028-05-21 1,157.9957 1,134.8357 1,181.1556
2028-05-22 1,155.8968 1,132.7789 1,179.0148
2028-05-23 1,154.9651 1,131.8658 1,178.0644
2028-05-24 1,152.1012 1,129.0592 1,175.1432
2028-05-25 1,149.2444 1,126.2595 1,172.2293
2028-05-26 1,149.2444 1,126.2595 1,172.2293
2028-05-27 1,152.1590 1,129.1158 1,175.2022
2028-05-28 1,155.0810 1,131.9794 1,178.1826
2028-05-29 1,158.0104 1,134.8502 1,181.1706
2028-05-30 1,160.9227 1,137.7042 1,184.1411
2028-05-31 1,163.8669 1,140.5895 1,187.1442
2028 June
2028-06-01 1,163.9746 1,140.6951 1,187.2541
2028-06-02 1,161.0883 1,137.8666 1,184.3101
2028-06-03 1,163.3132 1,140.0469 1,186.5795
2028-06-04 1,160.4286 1,137.2200 1,183.6372
2028-06-05 1,159.0302 1,135.8496 1,182.2108
2028-06-06 1,159.3669 1,136.1796 1,182.5543
2028-06-07 1,161.3161 1,138.0898 1,184.5424
2028-06-08 1,164.2613 1,140.9761 1,187.5466
2028-06-09 1,162.1569 1,138.9137 1,185.4000
2028-06-10 1,162.1569 1,138.9137 1,185.4000
2028-06-11 1,165.1042 1,141.8021 1,188.4063
2028-06-12 1,165.6693 1,142.3560 1,188.9827
2028-06-13 1,162.7789 1,139.5233 1,186.0345
2028-06-14 1,165.7278 1,142.4133 1,189.0424
2028-06-15 1,168.0330 1,144.6723 1,191.3936
2028-06-16 1,170.9952 1,147.5753 1,194.4151
2028-06-17 1,173.9650 1,150.4857 1,197.4443
2028-06-18 1,171.0539 1,147.6329 1,194.4750
2028-06-19 1,174.0239 1,150.5434 1,197.5043
2028-06-20 1,177.0013 1,153.4613 1,200.5413
2028-06-21 1,174.0828 1,150.6011 1,197.5644
2028-06-22 1,174.4881 1,150.9984 1,197.9779
2028-06-23 1,171.5758 1,148.1443 1,195.0073
2028-06-24 1,168.6707 1,145.2973 1,192.0441
2028-06-25 1,170.7246 1,147.3101 1,194.1391
2028-06-26 1,171.5227 1,148.0923 1,194.9532
2028-06-27 1,174.4938 1,151.0039 1,197.9837
2028-06-28 1,171.5815 1,148.1499 1,195.0131
2028-06-29 1,168.6764 1,145.3029 1,192.0499
2028-06-30 1,171.6403 1,148.2075 1,195.0731
2028 July
2028-07-01 1,174.6117 1,151.1194 1,198.1039
2028-07-02 1,171.6990 1,148.2651 1,195.1330
2028-07-03 1,174.0612 1,150.5800 1,197.5424
2028-07-04 1,176.7352 1,153.2005 1,200.2699
2028-07-05 1,175.6633 1,152.1501 1,199.1766
2028-07-06 1,178.6449 1,155.0720 1,202.2178
2028-07-07 1,175.9119 1,152.3936 1,199.4301
2028-07-08 1,177.2214 1,153.6769 1,200.7658
2028-07-09 1,174.3023 1,150.8162 1,197.7883
2028-07-10 1,175.0381 1,151.5374 1,198.5389
2028-07-11 1,172.1245 1,148.6820 1,195.5670
2028-07-12 1,171.8172 1,148.3808 1,195.2535
2028-07-13 1,174.7890 1,151.2932 1,198.2848
2028-07-14 1,171.8760 1,148.4384 1,195.3135
2028-07-15 1,168.9701 1,145.5907 1,192.3495
2028-07-16 1,171.9347 1,148.4960 1,195.3734
2028-07-17 1,174.9069 1,151.4087 1,198.4050
2028-07-18 1,173.2677 1,149.8023 1,196.7330
2028-07-19 1,173.2677 1,149.8023 1,196.7330
2028-07-20 1,175.1492 1,151.6462 1,198.6521
2028-07-21 1,172.2352 1,148.7905 1,195.6799
2028-07-22 1,173.3631 1,149.8959 1,196.8304
2028-07-23 1,170.4536 1,147.0445 1,193.8627
2028-07-24 1,173.4220 1,149.9536 1,196.8904
2028-07-25 1,171.7449 1,148.3100 1,195.1798
2028-07-26 1,169.7365 1,146.3418 1,193.1313
2028-07-27 1,171.9817 1,148.5421 1,195.4213
2028-07-28 1,173.2109 1,149.7467 1,196.6751
2028-07-29 1,171.2266 1,147.8021 1,194.6512
2028-07-30 1,173.2466 1,149.7817 1,196.7116
2028-07-31 1,170.3374 1,146.9307 1,193.7441
2028 August
2028-08-01 1,173.1677 1,149.7043 1,196.6310
2028-08-02 1,173.2492 1,149.7842 1,196.7142
2028-08-03 1,174.4720 1,150.9825 1,197.9614
2028-08-04 1,177.1162 1,153.5739 1,200.6585
2028-08-05 1,180.1015 1,156.4995 1,203.7035
2028-08-06 1,183.0944 1,159.4325 1,206.7562
2028-08-07 1,186.0948 1,162.3729 1,209.8167
2028-08-08 1,183.1537 1,159.4906 1,206.8168
2028-08-09 1,181.6498 1,158.0168 1,205.2828
2028-08-10 1,184.6466 1,160.9537 1,208.3395
2028-08-11 1,187.6510 1,163.8980 1,211.4040
2028-08-12 1,187.2207 1,163.4763 1,210.9651
2028-08-13 1,188.0315 1,164.2709 1,211.7922
2028-08-14 1,185.9710 1,162.2515 1,209.6904
2028-08-15 1,183.0302 1,159.3696 1,206.6908
2028-08-16 1,186.0305 1,162.3099 1,209.7511
2028-08-17 1,189.0384 1,165.2576 1,212.8191
2028-08-18 1,186.0900 1,162.3682 1,209.8118
2028-08-19 1,189.0980 1,165.3160 1,212.8800
2028-08-20 1,192.1137 1,168.2714 1,215.9559
2028-08-21 1,189.1577 1,165.3745 1,212.9408
2028-08-22 1,187.7585 1,164.0033 1,211.5136
2028-08-23 1,190.7707 1,166.9553 1,214.5862
2028-08-24 1,193.7907 1,169.9148 1,217.6665
2028-08-25 1,196.8182 1,172.8819 1,220.7546
2028-08-26 1,199.8535 1,175.8564 1,223.8505
2028-08-27 1,196.8783 1,172.9407 1,220.8158
2028-08-28 1,199.9137 1,175.9154 1,223.9119
2028-08-29 1,196.9383 1,172.9995 1,220.8771
2028-08-30 1,196.9948 1,173.0549 1,220.9347
2028-08-31 1,200.0305 1,176.0299 1,224.0312
2028 September
2028-09-01 1,197.0549 1,173.1138 1,220.9960
2028-09-02 1,200.0907 1,176.0889 1,224.0926
2028-09-03 1,203.1343 1,179.0716 1,227.1970
2028-09-04 1,201.8684 1,177.8310 1,225.9058
2028-09-05 1,204.9165 1,180.8181 1,229.0148
2028-09-06 1,206.7821 1,182.6464 1,230.9177
2028-09-07 1,206.7821 1,182.6464 1,230.9177
2028-09-08 1,209.8426 1,185.6457 1,234.0394
2028-09-09 1,208.7287 1,184.5541 1,232.9033
2028-09-10 1,205.7315 1,181.6168 1,229.8461
2028-09-11 1,208.7893 1,184.6135 1,232.9651
2028-09-12 1,205.7920 1,181.6761 1,229.9078
2028-09-13 1,202.8020 1,178.7460 1,226.8581
2028-09-14 1,202.4540 1,178.4049 1,226.5031
2028-09-15 1,199.4724 1,175.4829 1,223.4618
2028-09-16 1,196.4981 1,172.5681 1,220.4281
2028-09-17 1,199.5325 1,175.5419 1,223.5232
2028-09-18 1,196.5581 1,172.6270 1,220.4893
2028-09-19 1,195.0102 1,171.1100 1,218.9104
2028-09-20 1,192.0470 1,168.2060 1,215.8879
2028-09-21 1,192.0470 1,168.2060 1,215.8879
2028-09-22 1,195.0701 1,171.1687 1,218.9715
2028-09-23 1,198.1009 1,174.1389 1,222.0629
2028-09-24 1,201.1394 1,177.1166 1,225.1622
2028-09-25 1,198.1610 1,174.1978 1,222.1243
2028-09-26 1,198.1459 1,174.1830 1,222.1088
2028-09-27 1,201.1845 1,177.1608 1,225.2082
2028-09-28 1,201.1845 1,177.1608 1,225.2082
2028-09-29 1,201.1071 1,177.0850 1,225.1292
2028-09-30 1,198.1288 1,174.1662 1,222.0914
2028 October
2028-10-01 1,197.4745 1,173.5250 1,221.4240
2028-10-02 1,195.6693 1,171.7559 1,219.5827
2028-10-03 1,192.7044 1,168.8504 1,216.5585
2028-10-04 1,193.1741 1,169.3106 1,217.0376
2028-10-05 1,193.1741 1,169.3106 1,217.0376
2028-10-06 1,193.8611 1,169.9839 1,217.7384
2028-10-07 1,195.5417 1,171.6309 1,219.4526
2028-10-08 1,194.2788 1,170.3932 1,218.1644
2028-10-09 1,196.9290 1,172.9904 1,220.8675
2028-10-10 1,195.1096 1,171.2074 1,219.0118
2028-10-11 1,198.1405 1,174.1777 1,222.1033
2028-10-12 1,198.1405 1,174.1777 1,222.1033
2028-10-13 1,195.7987 1,171.8827 1,219.7146
2028-10-14 1,195.3187 1,171.4124 1,219.2251
2028-10-15 1,193.2766 1,169.4111 1,217.1421
2028-10-16 1,190.3177 1,166.5114 1,214.1241
2028-10-17 1,187.3661 1,163.6188 1,211.1135
2028-10-18 1,190.3094 1,166.5032 1,214.1156
2028-10-19 1,190.3963 1,166.5884 1,214.2043
2028-10-20 1,188.5337 1,164.7630 1,212.3043
2028-10-21 1,188.6844 1,164.9107 1,212.4581
2028-10-22 1,191.6990 1,167.8650 1,215.5330
2028-10-23 1,188.7440 1,164.9691 1,212.5189
2028-10-24 1,191.7588 1,167.9236 1,215.5940
2028-10-25 1,193.8697 1,169.9923 1,217.7471
2028-10-26 1,193.8697 1,169.9923 1,217.7471
2028-10-27 1,190.9093 1,167.0911 1,214.7275
2028-10-28 1,191.4235 1,167.5950 1,215.2520
2028-10-29 1,193.4646 1,169.5953 1,217.3339
2028-10-30 1,195.0186 1,171.1182 1,218.9190
2028-10-31 1,192.0554 1,168.2143 1,215.8965
2028 November
2028-11-01 1,193.3790 1,169.5115 1,217.2466
2028-11-02 1,193.3704 1,169.5029 1,217.2378