Current CAD/KRW rate: â–¼ 1,005.8450 (-0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,236.4541 | 1,211.7250 | 1,261.1831 |
2030-01-02 | 1,237.4633 | 1,212.7140 | 1,262.2126 |
2030-01-03 | 1,238.8463 | 1,214.0693 | 1,263.6232 |
2030-01-04 | 1,235.7281 | 1,211.0135 | 1,260.4427 |
2030-01-05 | 1,237.5904 | 1,212.8385 | 1,262.3422 |
2030-01-06 | 1,237.1585 | 1,212.4154 | 1,261.9017 |
2030-01-07 | 1,240.3345 | 1,215.5278 | 1,265.1412 |
2030-01-08 | 1,237.2126 | 1,212.4683 | 1,261.9568 |
2030-01-09 | 1,239.0911 | 1,214.3093 | 1,263.8729 |
2030-01-10 | 1,236.6991 | 1,211.9651 | 1,261.4330 |
2030-01-11 | 1,236.6780 | 1,211.9445 | 1,261.4116 |
2030-01-12 | 1,233.5653 | 1,208.8940 | 1,258.2366 |
2030-01-13 | 1,232.3390 | 1,207.6923 | 1,256.9858 |
2030-01-14 | 1,235.5026 | 1,210.7926 | 1,260.2127 |
2030-01-15 | 1,234.0001 | 1,209.3201 | 1,258.6801 |
2030-01-16 | 1,236.9951 | 1,212.2552 | 1,261.7350 |
2030-01-17 | 1,240.1707 | 1,215.3672 | 1,264.9741 |
2030-01-18 | 1,238.5803 | 1,213.8087 | 1,263.3519 |
2030-01-19 | 1,241.7599 | 1,216.9247 | 1,266.5951 |
2030-01-20 | 1,239.9707 | 1,215.1713 | 1,264.7701 |
2030-01-21 | 1,236.9541 | 1,212.2150 | 1,261.6932 |
2030-01-22 | 1,240.1296 | 1,215.3270 | 1,264.9322 |
2030-01-23 | 1,237.0082 | 1,212.2680 | 1,261.7483 |
2030-01-24 | 1,238.3475 | 1,213.5806 | 1,263.1145 |
2030-01-25 | 1,235.2306 | 1,210.5260 | 1,259.9352 |
2030-01-26 | 1,238.4016 | 1,213.6336 | 1,263.1696 |
2030-01-27 | 1,241.5807 | 1,216.7491 | 1,266.4124 |
2030-01-28 | 1,238.4557 | 1,213.6866 | 1,263.2248 |
2030-01-29 | 1,235.3385 | 1,210.6317 | 1,260.0452 |
2030-01-30 | 1,238.0024 | 1,213.2423 | 1,262.7624 |
2030-01-31 | 1,238.3905 | 1,213.6227 | 1,263.1583 |
2030 February | |||
2030-02-01 | 1,236.2432 | 1,211.5184 | 1,260.9681 |
2030-02-02 | 1,238.2889 | 1,213.5231 | 1,263.0547 |
2030-02-03 | 1,238.5289 | 1,213.7583 | 1,263.2995 |
2030-02-04 | 1,240.0101 | 1,215.2099 | 1,264.8103 |
2030-02-05 | 1,237.2285 | 1,212.4839 | 1,261.9731 |
2030-02-06 | 1,234.1144 | 1,209.4321 | 1,258.7967 |
2030-02-07 | 1,231.0081 | 1,206.3880 | 1,255.6283 |
2030-02-08 | 1,227.9097 | 1,203.3515 | 1,252.4679 |
2030-02-09 | 1,226.7904 | 1,202.2546 | 1,251.3262 |
2030-02-10 | 1,229.9397 | 1,205.3409 | 1,254.5385 |
2030-02-11 | 1,230.5931 | 1,205.9813 | 1,255.2050 |
2030-02-12 | 1,233.7522 | 1,209.0772 | 1,258.4273 |
2030-02-13 | 1,230.6469 | 1,206.0339 | 1,255.2598 |
2030-02-14 | 1,230.2863 | 1,205.6805 | 1,254.8920 |
2030-02-15 | 1,230.6908 | 1,206.0770 | 1,255.3047 |
2030-02-16 | 1,227.5932 | 1,203.0413 | 1,252.1451 |
2030-02-17 | 1,224.5033 | 1,200.0133 | 1,248.9934 |
2030-02-18 | 1,227.5511 | 1,203.0000 | 1,252.1021 |
2030-02-19 | 1,230.7024 | 1,206.0883 | 1,255.3164 |
2030-02-20 | 1,227.6047 | 1,203.0526 | 1,252.1568 |
2030-02-21 | 1,225.5978 | 1,201.0858 | 1,250.1097 |
2030-02-22 | 1,227.3544 | 1,202.8073 | 1,251.9015 |
2030-02-23 | 1,230.5052 | 1,205.8950 | 1,255.1153 |
2030-02-24 | 1,230.6775 | 1,206.0639 | 1,255.2910 |
2030-02-25 | 1,231.5750 | 1,206.9435 | 1,256.2065 |
2030-02-26 | 1,233.8499 | 1,209.1729 | 1,258.5269 |
2030-02-27 | 1,234.0462 | 1,209.3653 | 1,258.7271 |
2030-02-28 | 1,232.6430 | 1,207.9901 | 1,257.2958 |
2030 March | |||
2030-03-01 | 1,235.8073 | 1,211.0912 | 1,260.5235 |
2030-03-02 | 1,238.9798 | 1,214.2002 | 1,263.7594 |
2030-03-03 | 1,238.6229 | 1,213.8504 | 1,263.3953 |
2030-03-04 | 1,241.8026 | 1,216.9665 | 1,266.6386 |
2030-03-05 | 1,239.2025 | 1,214.4185 | 1,263.9866 |
2030-03-06 | 1,242.3837 | 1,217.5360 | 1,267.2314 |
2030-03-07 | 1,243.8113 | 1,218.9351 | 1,268.6875 |
2030-03-08 | 1,240.6806 | 1,215.8670 | 1,265.4942 |
2030-03-09 | 1,241.1364 | 1,216.3137 | 1,265.9591 |
2030-03-10 | 1,244.3226 | 1,219.4361 | 1,269.2090 |
2030-03-11 | 1,244.1904 | 1,219.3066 | 1,269.0742 |
2030-03-12 | 1,244.1308 | 1,219.2482 | 1,269.0134 |
2030-03-13 | 1,247.3247 | 1,222.3782 | 1,272.2711 |
2030-03-14 | 1,250.5267 | 1,225.5162 | 1,275.5372 |
2030-03-15 | 1,247.3791 | 1,222.4315 | 1,272.3267 |
2030-03-16 | 1,250.5813 | 1,225.5697 | 1,275.5929 |
2030-03-17 | 1,247.4336 | 1,222.4849 | 1,272.3823 |
2030-03-18 | 1,244.2938 | 1,219.4079 | 1,269.1797 |
2030-03-19 | 1,246.4630 | 1,221.5338 | 1,271.3923 |
2030-03-20 | 1,247.2194 | 1,222.2750 | 1,272.1638 |
2030-03-21 | 1,244.0802 | 1,219.1986 | 1,268.9618 |
2030-03-22 | 1,247.2739 | 1,222.3284 | 1,272.2194 |
2030-03-23 | 1,247.6361 | 1,222.6834 | 1,272.5888 |
2030-03-24 | 1,247.6413 | 1,222.6885 | 1,272.5941 |
2030-03-25 | 1,244.6825 | 1,219.7888 | 1,269.5761 |
2030-03-26 | 1,245.9011 | 1,220.9830 | 1,270.8191 |
2030-03-27 | 1,242.7651 | 1,217.9098 | 1,267.6204 |
2030-03-28 | 1,245.9555 | 1,221.0364 | 1,270.8746 |
2030-03-29 | 1,242.8194 | 1,217.9630 | 1,267.6758 |
2030-03-30 | 1,242.5285 | 1,217.6780 | 1,267.3791 |
2030-03-31 | 1,243.3917 | 1,218.5239 | 1,268.2596 |
2030 April | |||
2030-04-01 | 1,243.8827 | 1,219.0051 | 1,268.7604 |
2030-04-02 | 1,240.9634 | 1,216.1441 | 1,265.7826 |
2030-04-03 | 1,241.6177 | 1,216.7854 | 1,266.4501 |
2030-04-04 | 1,244.3315 | 1,219.4449 | 1,269.2182 |
2030-04-05 | 1,244.2698 | 1,219.3844 | 1,269.1552 |
2030-04-06 | 1,241.1380 | 1,216.3152 | 1,265.9607 |
2030-04-07 | 1,238.0140 | 1,213.2537 | 1,262.7743 |
2030-04-08 | 1,235.0215 | 1,210.3210 | 1,259.7219 |
2030-04-09 | 1,237.9924 | 1,213.2326 | 1,262.7523 |
2030-04-10 | 1,241.1705 | 1,216.3471 | 1,265.9939 |
2030-04-11 | 1,244.3568 | 1,219.4696 | 1,269.2439 |
2030-04-12 | 1,247.5512 | 1,222.6002 | 1,272.5022 |
2030-04-13 | 1,245.4033 | 1,220.4953 | 1,270.3114 |
2030-04-14 | 1,248.6004 | 1,223.6284 | 1,273.5725 |
2030-04-15 | 1,250.0502 | 1,225.0492 | 1,275.0512 |
2030-04-16 | 1,253.2593 | 1,228.1941 | 1,278.3245 |
2030-04-17 | 1,254.4799 | 1,229.3903 | 1,279.5695 |
2030-04-18 | 1,251.3224 | 1,226.2959 | 1,276.3488 |
2030-04-19 | 1,248.6969 | 1,223.7230 | 1,273.6709 |
2030-04-20 | 1,251.9025 | 1,226.8644 | 1,276.9405 |
2030-04-21 | 1,255.1163 | 1,230.0140 | 1,280.2186 |
2030-04-22 | 1,252.4363 | 1,227.3876 | 1,277.4851 |
2030-04-23 | 1,255.6515 | 1,230.5385 | 1,280.7645 |
2030-04-24 | 1,252.4910 | 1,227.4412 | 1,277.5409 |
2030-04-25 | 1,249.3385 | 1,224.3517 | 1,274.3253 |
2030-04-26 | 1,252.5457 | 1,227.4948 | 1,277.5966 |
2030-04-27 | 1,255.7612 | 1,230.6460 | 1,280.8764 |
2030-04-28 | 1,252.6004 | 1,227.5484 | 1,277.6524 |
2030-04-29 | 1,255.8160 | 1,230.6997 | 1,280.9324 |
2030-04-30 | 1,259.0399 | 1,233.8591 | 1,284.2207 |
2030 May | |||
2030-05-01 | 1,262.2720 | 1,237.0266 | 1,287.5175 |
2030-05-02 | 1,259.0949 | 1,233.9130 | 1,284.2768 |
2030-05-03 | 1,255.9257 | 1,230.8072 | 1,281.0442 |
2030-05-04 | 1,258.8577 | 1,233.6805 | 1,284.0348 |
2030-05-05 | 1,261.4430 | 1,236.2141 | 1,286.6719 |
2030-05-06 | 1,263.0589 | 1,237.7977 | 1,288.3200 |
2030-05-07 | 1,262.0618 | 1,236.8206 | 1,287.3031 |
2030-05-08 | 1,265.3017 | 1,239.9957 | 1,290.6078 |
2030-05-09 | 1,262.1170 | 1,236.8746 | 1,287.3593 |
2030-05-10 | 1,265.0562 | 1,239.7551 | 1,290.3573 |
2030-05-11 | 1,268.3038 | 1,242.9377 | 1,293.6699 |
2030-05-12 | 1,268.8685 | 1,243.4912 | 1,294.2459 |
2030-05-13 | 1,265.6748 | 1,240.3613 | 1,290.9883 |
2030-05-14 | 1,266.8680 | 1,241.5306 | 1,292.2053 |
2030-05-15 | 1,270.1202 | 1,244.7178 | 1,295.5226 |
2030-05-16 | 1,266.9233 | 1,241.5848 | 1,292.2617 |
2030-05-17 | 1,270.1756 | 1,244.7721 | 1,295.5792 |
2030-05-18 | 1,273.4364 | 1,247.9676 | 1,298.9051 |
2030-05-19 | 1,276.7054 | 1,251.1713 | 1,302.2396 |
2030-05-20 | 1,274.8891 | 1,249.3913 | 1,300.3868 |
2030-05-21 | 1,271.6802 | 1,246.2466 | 1,297.1138 |
2030-05-22 | 1,274.9447 | 1,249.4458 | 1,300.4436 |
2030-05-23 | 1,278.2177 | 1,252.6533 | 1,303.7820 |
2030-05-24 | 1,281.4991 | 1,255.8691 | 1,307.1290 |
2030-05-25 | 1,284.7888 | 1,259.0931 | 1,310.4846 |
2030-05-26 | 1,281.5550 | 1,255.9239 | 1,307.1861 |
2030-05-27 | 1,283.7411 | 1,258.0663 | 1,309.4160 |
2030-05-28 | 1,281.9779 | 1,256.3384 | 1,307.6175 |
2030-05-29 | 1,281.9082 | 1,256.2701 | 1,307.5464 |
2030-05-30 | 1,285.1991 | 1,259.4951 | 1,310.9030 |
2030-05-31 | 1,281.9642 | 1,256.3249 | 1,307.6035 |
2030 June | |||
2030-06-01 | 1,278.7375 | 1,253.1628 | 1,304.3123 |
2030-06-02 | 1,278.1924 | 1,252.6286 | 1,303.7562 |
2030-06-03 | 1,281.4737 | 1,255.8442 | 1,307.1032 |
2030-06-04 | 1,284.7634 | 1,259.0681 | 1,310.4587 |
2030-06-05 | 1,283.0831 | 1,257.4214 | 1,308.7447 |
2030-06-06 | 1,286.3769 | 1,260.6494 | 1,312.1045 |
2030-06-07 | 1,283.1391 | 1,257.4763 | 1,308.8019 |
2030-06-08 | 1,284.5429 | 1,258.8521 | 1,310.2338 |
2030-06-09 | 1,281.3097 | 1,255.6835 | 1,306.9359 |
2030-06-10 | 1,284.5990 | 1,258.9070 | 1,310.2910 |
2030-06-11 | 1,281.3657 | 1,255.7384 | 1,306.9930 |
2030-06-12 | 1,280.0409 | 1,254.4401 | 1,305.6417 |
2030-06-13 | 1,283.3269 | 1,257.6604 | 1,308.9935 |
2030-06-14 | 1,280.2286 | 1,254.6240 | 1,305.8331 |
2030-06-15 | 1,277.7365 | 1,252.1817 | 1,303.2912 |
2030-06-16 | 1,274.5204 | 1,249.0300 | 1,300.0108 |
2030-06-17 | 1,277.7923 | 1,252.2364 | 1,303.3481 |
2030-06-18 | 1,280.4890 | 1,254.8792 | 1,306.0988 |
2030-06-19 | 1,283.7762 | 1,258.1006 | 1,309.4517 |
2030-06-20 | 1,287.0718 | 1,261.3304 | 1,312.8132 |
2030-06-21 | 1,290.3759 | 1,264.5684 | 1,316.1834 |
2030-06-22 | 1,293.6885 | 1,267.8147 | 1,319.5622 |
2030-06-23 | 1,294.3259 | 1,268.4394 | 1,320.2124 |
2030-06-24 | 1,291.0681 | 1,265.2467 | 1,316.8894 |
2030-06-25 | 1,294.3824 | 1,268.4948 | 1,320.2701 |
2030-06-26 | 1,297.7053 | 1,271.7512 | 1,323.6594 |
2030-06-27 | 1,294.4389 | 1,268.5502 | 1,320.3277 |
2030-06-28 | 1,291.1808 | 1,265.3572 | 1,317.0044 |
2030-06-29 | 1,293.2262 | 1,267.3616 | 1,319.0907 |
2030-06-30 | 1,290.9013 | 1,265.0833 | 1,316.7194 |
2030 July | |||
2030-07-01 | 1,294.2153 | 1,268.3310 | 1,320.0996 |
2030-07-02 | 1,297.5377 | 1,271.5869 | 1,323.4884 |
2030-07-03 | 1,300.4378 | 1,274.4291 | 1,326.4466 |
2030-07-04 | 1,300.2354 | 1,274.2307 | 1,326.2402 |
2030-07-05 | 1,297.7047 | 1,271.7506 | 1,323.6588 |
2030-07-06 | 1,298.4283 | 1,272.4598 | 1,324.3969 |
2030-07-07 | 1,301.7616 | 1,275.7263 | 1,327.7968 |
2030-07-08 | 1,305.1034 | 1,279.0013 | 1,331.2054 |
2030-07-09 | 1,301.8184 | 1,275.7820 | 1,327.8548 |
2030-07-10 | 1,305.1604 | 1,279.0572 | 1,331.2636 |
2030-07-11 | 1,305.8464 | 1,279.7295 | 1,331.9634 |
2030-07-12 | 1,302.5596 | 1,276.5084 | 1,328.6108 |
2030-07-13 | 1,299.2811 | 1,273.2954 | 1,325.2667 |
2030-07-14 | 1,298.8883 | 1,272.9105 | 1,324.8661 |
2030-07-15 | 1,296.9251 | 1,270.9866 | 1,322.8636 |
2030-07-16 | 1,300.2545 | 1,274.2494 | 1,326.2596 |
2030-07-17 | 1,296.9818 | 1,271.0421 | 1,322.9214 |
2030-07-18 | 1,299.0389 | 1,273.0581 | 1,325.0197 |
2030-07-19 | 1,299.6124 | 1,273.6202 | 1,325.6047 |
2030-07-20 | 1,302.9487 | 1,276.8897 | 1,329.0077 |
2030-07-21 | 1,306.2936 | 1,280.1677 | 1,332.4194 |
2030-07-22 | 1,304.1026 | 1,278.0205 | 1,330.1846 |
2030-07-23 | 1,307.4504 | 1,281.3014 | 1,333.5994 |
2030-07-24 | 1,304.1596 | 1,278.0764 | 1,330.2427 |
2030-07-25 | 1,301.9134 | 1,275.8751 | 1,327.9516 |
2030-07-26 | 1,305.2556 | 1,279.1504 | 1,331.3607 |
2030-07-27 | 1,303.4208 | 1,277.3523 | 1,329.4892 |
2030-07-28 | 1,304.2331 | 1,278.1484 | 1,330.3177 |
2030-07-29 | 1,300.9503 | 1,274.9313 | 1,326.9693 |
2030-07-30 | 1,304.2900 | 1,278.2042 | 1,330.3758 |
2030-07-31 | 1,305.9645 | 1,279.8452 | 1,332.0838 |
2030 August | |||
2030-08-01 | 1,309.2727 | 1,283.0873 | 1,335.4582 |
2030-08-02 | 1,305.9773 | 1,279.8577 | 1,332.0968 |
2030-08-03 | 1,302.6901 | 1,276.6363 | 1,328.7439 |
2030-08-04 | 1,299.4113 | 1,273.4230 | 1,325.3995 |
2030-08-05 | 1,302.7470 | 1,276.6921 | 1,328.8020 |
2030-08-06 | 1,306.0913 | 1,279.9695 | 1,332.2132 |
2030-08-07 | 1,306.5897 | 1,280.4580 | 1,332.7215 |
2030-08-08 | 1,309.9439 | 1,283.7451 | 1,336.1428 |
2030-08-09 | 1,306.6468 | 1,280.5139 | 1,332.7797 |
2030-08-10 | 1,305.8140 | 1,279.6978 | 1,331.9303 |
2030-08-11 | 1,309.1662 | 1,282.9829 | 1,335.3496 |
2030-08-12 | 1,305.8711 | 1,279.7536 | 1,331.9885 |
2030-08-13 | 1,309.2234 | 1,283.0389 | 1,335.4079 |
2030-08-14 | 1,311.6777 | 1,285.4441 | 1,337.9112 |
2030-08-15 | 1,315.0449 | 1,288.7440 | 1,341.3458 |
2030-08-16 | 1,318.4208 | 1,292.0524 | 1,344.7892 |
2030-08-17 | 1,318.0755 | 1,291.7140 | 1,344.4370 |
2030-08-18 | 1,315.9241 | 1,289.6056 | 1,342.2426 |
2030-08-19 | 1,312.6119 | 1,286.3597 | 1,338.8641 |
2030-08-20 | 1,315.9816 | 1,289.6619 | 1,342.3012 |
2030-08-21 | 1,312.6692 | 1,286.4158 | 1,338.9226 |
2030-08-22 | 1,309.3652 | 1,283.1779 | 1,335.5525 |
2030-08-23 | 1,312.7266 | 1,286.4720 | 1,338.9811 |
2030-08-24 | 1,316.0965 | 1,289.7746 | 1,342.4184 |
2030-08-25 | 1,317.7602 | 1,291.4050 | 1,344.1154 |
2030-08-26 | 1,321.1431 | 1,294.7202 | 1,347.5659 |
2030-08-27 | 1,319.8984 | 1,293.5004 | 1,346.2964 |
2030-08-28 | 1,323.2868 | 1,296.8210 | 1,349.7525 |
2030-08-29 | 1,325.3734 | 1,298.8659 | 1,351.8808 |
2030-08-30 | 1,326.6404 | 1,300.1076 | 1,353.1732 |
2030-08-31 | 1,325.0188 | 1,298.5184 | 1,351.5191 |
2030 September | |||
2030-09-01 | 1,323.0524 | 1,296.5914 | 1,349.5135 |
2030-09-02 | 1,321.4520 | 1,295.0230 | 1,347.8811 |
2030-09-03 | 1,318.1259 | 1,291.7634 | 1,344.4885 |
2030-09-04 | 1,321.5097 | 1,295.0795 | 1,347.9399 |
2030-09-05 | 1,318.1835 | 1,291.8198 | 1,344.5472 |
2030-09-06 | 1,314.8656 | 1,288.5683 | 1,341.1629 |
2030-09-07 | 1,318.2411 | 1,291.8762 | 1,344.6059 |
2030-09-08 | 1,321.6252 | 1,295.1927 | 1,348.0577 |
2030-09-09 | 1,318.2986 | 1,291.9327 | 1,344.6646 |
2030-09-10 | 1,314.9805 | 1,288.6809 | 1,341.2801 |
2030-09-11 | 1,318.3562 | 1,291.9891 | 1,344.7233 |
2030-09-12 | 1,321.4588 | 1,295.0296 | 1,347.8880 |
2030-09-13 | 1,318.9501 | 1,292.5711 | 1,345.3291 |
2030-09-14 | 1,322.3360 | 1,295.8893 | 1,348.7828 |
2030-09-15 | 1,319.0077 | 1,292.6276 | 1,345.3879 |
2030-09-16 | 1,315.6878 | 1,289.3740 | 1,342.0015 |
2030-09-17 | 1,312.3762 | 1,286.1287 | 1,338.6237 |
2030-09-18 | 1,315.7452 | 1,289.4303 | 1,342.0601 |
2030-09-19 | 1,319.1229 | 1,292.7405 | 1,345.5054 |
2030-09-20 | 1,319.8048 | 1,293.4087 | 1,346.2009 |
2030-09-21 | 1,316.4828 | 1,290.1531 | 1,342.8125 |
2030-09-22 | 1,319.8624 | 1,293.4651 | 1,346.2596 |
2030-09-23 | 1,320.4082 | 1,294.0000 | 1,346.8164 |
2030-09-24 | 1,323.7979 | 1,297.3219 | 1,350.2738 |
2030-09-25 | 1,320.4659 | 1,294.0565 | 1,346.8752 |
2030-09-26 | 1,323.8557 | 1,297.3786 | 1,350.3328 |
2030-09-27 | 1,320.5235 | 1,294.1131 | 1,346.9340 |
2030-09-28 | 1,323.9135 | 1,297.4352 | 1,350.3918 |
2030-09-29 | 1,327.3122 | 1,300.7659 | 1,353.8584 |
2030-09-30 | 1,323.9713 | 1,297.4919 | 1,350.4507 |
2030 October | |||
2030-10-01 | 1,320.6389 | 1,294.2261 | 1,347.0516 |
2030-10-02 | 1,324.0291 | 1,297.5485 | 1,350.5097 |
2030-10-03 | 1,320.7160 | 1,294.3017 | 1,347.1303 |
2030-10-04 | 1,323.2688 | 1,296.8034 | 1,349.7341 |
2030-10-05 | 1,319.9381 | 1,293.5393 | 1,346.3368 |
2030-10-06 | 1,316.6158 | 1,290.2835 | 1,342.9481 |
2030-10-07 | 1,314.5177 | 1,288.2274 | 1,340.8081 |
2030-10-08 | 1,316.6555 | 1,290.3224 | 1,342.9887 |
2030-10-09 | 1,313.3415 | 1,287.0747 | 1,339.6083 |
2030-10-10 | 1,310.0358 | 1,283.8351 | 1,336.2365 |
2030-10-11 | 1,306.7385 | 1,280.6037 | 1,332.8732 |
2030-10-12 | 1,305.3628 | 1,279.2556 | 1,331.4701 |
2030-10-13 | 1,302.0772 | 1,276.0357 | 1,328.1188 |
2030-10-14 | 1,305.4199 | 1,279.3115 | 1,331.5282 |
2030-10-15 | 1,302.7158 | 1,276.6615 | 1,328.7701 |
2030-10-16 | 1,306.0600 | 1,279.9388 | 1,332.1812 |
2030-10-17 | 1,309.4129 | 1,283.2246 | 1,335.6011 |
2030-10-18 | 1,306.1171 | 1,279.9947 | 1,332.2394 |
2030-10-19 | 1,309.4701 | 1,283.2807 | 1,335.6595 |
2030-10-20 | 1,310.8405 | 1,284.6237 | 1,337.0573 |
2030-10-21 | 1,307.5411 | 1,281.3903 | 1,333.6919 |
2030-10-22 | 1,304.2500 | 1,278.1650 | 1,330.3350 |
2030-10-23 | 1,307.5982 | 1,281.4462 | 1,333.7502 |
2030-10-24 | 1,305.2298 | 1,279.1252 | 1,331.3344 |
2030-10-25 | 1,301.9445 | 1,275.9056 | 1,327.9834 |
2030-10-26 | 1,298.6675 | 1,272.6941 | 1,324.6408 |
2030-10-27 | 1,302.0014 | 1,275.9613 | 1,328.0414 |
2030-10-28 | 1,298.7242 | 1,272.7497 | 1,324.6987 |
2030-10-29 | 1,295.4553 | 1,269.5462 | 1,321.3644 |
2030-10-30 | 1,298.7809 | 1,272.8053 | 1,324.7566 |
2030-10-31 | 1,295.5119 | 1,269.6017 | 1,321.4221 |
2030 November | |||
2030-11-01 | 1,298.8377 | 1,272.8609 | 1,324.8144 |
2030-11-02 | 1,295.5685 | 1,269.6571 | 1,321.4798 |
2030-11-03 | 1,298.8944 | 1,272.9165 | 1,324.8723 |
2030-11-04 | 1,295.6251 | 1,269.7126 | 1,321.5376 |
2030-11-05 | 1,298.9511 | 1,272.9721 | 1,324.9301 |
2030-11-06 | 1,302.2857 | 1,276.2400 | 1,328.3314 |
2030-11-07 | 1,299.0078 | 1,273.0277 | 1,324.9880 |
2030-11-08 | 1,295.8513 | 1,269.9343 | 1,321.7683 |
2030-11-09 | 1,292.5896 | 1,266.7378 | 1,318.4414 |
2030-11-10 | 1,289.3362 | 1,263.5494 | 1,315.1229 |
2030-11-11 | 1,292.6461 | 1,266.7932 | 1,318.4990 |
2030-11-12 | 1,289.3925 | 1,263.6046 | 1,315.1803 |
2030-11-13 | 1,288.3499 | 1,262.5829 | 1,314.1169 |
2030-11-14 | 1,288.5118 | 1,262.7416 | 1,314.2821 |
2030-11-15 | 1,285.2686 | 1,259.5633 | 1,310.9740 |
2030-11-16 | 1,282.0336 | 1,256.3930 | 1,307.6743 |
2030-11-17 | 1,284.9610 | 1,259.2618 | 1,310.6602 |
2030-11-18 | 1,288.2597 | 1,262.4945 | 1,314.0249 |
2030-11-19 | 1,286.4476 | 1,260.7187 | 1,312.1766 |
2030-11-20 | 1,289.7501 | 1,263.9551 | 1,315.5451 |
2030-11-21 | 1,286.5038 | 1,260.7737 | 1,312.2339 |
2030-11-22 | 1,283.2657 | 1,257.6004 | 1,308.9310 |
2030-11-23 | 1,280.0357 | 1,254.4350 | 1,305.6364 |
2030-11-24 | 1,277.2066 | 1,251.6624 | 1,302.7507 |
2030-11-25 | 1,278.9656 | 1,253.3863 | 1,304.5450 |
2030-11-26 | 1,281.5744 | 1,255.9429 | 1,307.2058 |
2030-11-27 | 1,278.3486 | 1,252.7817 | 1,303.9156 |
2030-11-28 | 1,281.6303 | 1,255.9977 | 1,307.2629 |
2030-11-29 | 1,278.5424 | 1,252.9715 | 1,304.1132 |
2030-11-30 | 1,275.3243 | 1,249.8178 | 1,300.8307 |
2030 December | |||
2030-12-01 | 1,272.4691 | 1,247.0197 | 1,297.9184 |
2030-12-02 | 1,275.7357 | 1,250.2209 | 1,301.2504 |
2030-12-03 | 1,274.9959 | 1,249.4960 | 1,300.4958 |
2030-12-04 | 1,278.0524 | 1,252.4913 | 1,303.6134 |
2030-12-05 | 1,277.4639 | 1,251.9147 | 1,303.0132 |
2030-12-06 | 1,280.7434 | 1,255.1285 | 1,306.3582 |
2030-12-07 | 1,278.9672 | 1,253.3879 | 1,304.5466 |
2030-12-08 | 1,275.7481 | 1,250.2331 | 1,301.2630 |
2030-12-09 | 1,279.0231 | 1,253.4426 | 1,304.6036 |
2030-12-10 | 1,275.8038 | 1,250.2877 | 1,301.3199 |
2030-12-11 | 1,274.8888 | 1,249.3910 | 1,300.3865 |
2030-12-12 | 1,278.1616 | 1,252.5983 | 1,303.7248 |
2030-12-13 | 1,281.4428 | 1,255.8139 | 1,307.0716 |
2030-12-14 | 1,280.3170 | 1,254.7107 | 1,305.9233 |
2030-12-15 | 1,280.2896 | 1,254.6838 | 1,305.8954 |
2030-12-16 | 1,283.5763 | 1,257.9047 | 1,309.2478 |
2030-12-17 | 1,286.8714 | 1,261.1339 | 1,312.6088 |
2030-12-18 | 1,290.1750 | 1,264.3715 | 1,315.9785 |
2030-12-19 | 1,288.7507 | 1,262.9757 | 1,314.5257 |
2030-12-20 | 1,292.0591 | 1,266.2180 | 1,317.9003 |
2030-12-21 | 1,289.3988 | 1,263.6108 | 1,315.1867 |
2030-12-22 | 1,292.7088 | 1,266.8546 | 1,318.5630 |
2030-12-23 | 1,296.0274 | 1,270.1068 | 1,321.9479 |
2030-12-24 | 1,297.8456 | 1,271.8887 | 1,323.8025 |
2030-12-25 | 1,294.5789 | 1,268.6874 | 1,320.4705 |
2030-12-26 | 1,291.3205 | 1,265.4941 | 1,317.1469 |
2030-12-27 | 1,294.6355 | 1,268.7428 | 1,320.5282 |
2030-12-28 | 1,297.9590 | 1,271.9998 | 1,323.9182 |
2030-12-29 | 1,294.6920 | 1,268.7982 | 1,320.5859 |
2030-12-30 | 1,291.4333 | 1,265.6046 | 1,317.2620 |
2030-12-31 | 1,294.7486 | 1,268.8536 | 1,320.6435 |