> Page 6: CAD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,361.6798 1,334.4462 1,388.9134
2031-01-02 1,361.8620 1,334.6247 1,389.0992
2031-01-03 1,358.4911 1,331.3213 1,385.6609
2031-01-04 1,361.9212 1,334.6828 1,389.1597
2031-01-05 1,360.9596 1,333.7404 1,388.1787
2031-01-06 1,364.3959 1,337.1080 1,391.6838
2031-01-07 1,363.7580 1,336.4828 1,391.0332
2031-01-08 1,364.8028 1,337.5067 1,392.0988
2031-01-09 1,366.2685 1,338.9431 1,393.5939
2031-01-10 1,365.9890 1,338.6692 1,393.3088
2031-01-11 1,369.4381 1,342.0493 1,396.8268
2031-01-12 1,368.1552 1,340.7921 1,395.5183
2031-01-13 1,364.7688 1,337.4734 1,392.0642
2031-01-14 1,362.6590 1,335.4058 1,389.9122
2031-01-15 1,366.0996 1,338.7776 1,393.4216
2031-01-16 1,369.5490 1,342.1580 1,396.9400
2031-01-17 1,373.0070 1,345.5469 1,400.4672
2031-01-18 1,369.6086 1,342.2164 1,397.0007
2031-01-19 1,370.6012 1,343.1892 1,398.0132
2031-01-20 1,371.5584 1,344.1273 1,398.9896
2031-01-21 1,371.7794 1,344.3438 1,399.2150
2031-01-22 1,368.3840 1,341.0163 1,395.7517
2031-01-23 1,371.8391 1,344.4023 1,399.2759
2031-01-24 1,375.0065 1,347.5064 1,402.5067
2031-01-25 1,375.7109 1,348.1967 1,403.2251
2031-01-26 1,372.3057 1,344.8596 1,399.7519
2031-01-27 1,375.7708 1,348.2553 1,403.2862
2031-01-28 1,376.0319 1,348.5113 1,403.5526
2031-01-29 1,376.1666 1,348.6433 1,403.6899
2031-01-30 1,372.7603 1,345.3051 1,400.2155
2031-01-31 1,371.4033 1,343.9752 1,398.8313
2031 February
2031-02-01 1,374.8397 1,347.3429 1,402.3365
2031-02-02 1,378.3111 1,350.7449 1,405.8774
2031-02-03 1,377.0767 1,349.5352 1,404.6182
2031-02-04 1,375.7171 1,348.2027 1,403.2314
2031-02-05 1,377.1344 1,349.5917 1,404.6771
2031-02-06 1,373.7257 1,346.2512 1,401.2002
2031-02-07 1,377.1943 1,349.6504 1,404.7382
2031-02-08 1,380.0101 1,352.4099 1,407.6103
2031-02-09 1,379.7355 1,352.1408 1,407.3302
2031-02-10 1,377.7204 1,350.1660 1,405.2748
2031-02-11 1,379.3514 1,351.7643 1,406.9384
2031-02-12 1,375.9372 1,348.4184 1,403.4559
2031-02-13 1,375.9216 1,348.4031 1,403.4400
2031-02-14 1,378.6193 1,351.0469 1,406.1917
2031-02-15 1,375.5945 1,348.0826 1,403.1064
2031-02-16 1,372.5910 1,345.1392 1,400.0429
2031-02-17 1,374.8493 1,347.3523 1,402.3463
2031-02-18 1,372.5755 1,345.1240 1,400.0271
2031-02-19 1,369.1781 1,341.7946 1,396.5617
2031-02-20 1,371.9846 1,344.5449 1,399.4243
2031-02-21 1,373.2724 1,345.8069 1,400.7378
2031-02-22 1,373.3259 1,345.8594 1,400.7924
2031-02-23 1,369.9266 1,342.5281 1,397.3252
2031-02-24 1,366.5358 1,339.2051 1,393.8665
2031-02-25 1,365.5912 1,338.2794 1,392.9030
2031-02-26 1,369.0392 1,341.6585 1,396.4200
2031-02-27 1,370.3920 1,342.9841 1,397.7998
2031-02-28 1,373.8522 1,346.3751 1,401.3292
2031 March
2031-03-01 1,377.3211 1,349.7747 1,404.8675
2031-03-02 1,374.3907 1,346.9029 1,401.8785
2031-03-03 1,377.5585 1,350.0073 1,405.1096
2031-03-04 1,376.6610 1,349.1278 1,404.1942
2031-03-05 1,377.2581 1,349.7129 1,404.8033
2031-03-06 1,375.3943 1,347.8864 1,402.9022
2031-03-07 1,378.8671 1,351.2898 1,406.4445
2031-03-08 1,382.3487 1,354.7017 1,409.9957
2031-03-09 1,385.8391 1,358.1223 1,413.5559
2031-03-10 1,382.6695 1,355.0161 1,410.3229
2031-03-11 1,386.1607 1,358.4375 1,413.8839
2031-03-12 1,382.7297 1,355.0751 1,410.3843
2031-03-13 1,380.8229 1,353.2065 1,408.4394
2031-03-14 1,384.3095 1,356.6233 1,411.9957
2031-03-15 1,380.8830 1,353.2654 1,408.5007
2031-03-16 1,384.3697 1,356.6823 1,412.0571
2031-03-17 1,380.9431 1,353.3243 1,408.5620
2031-03-18 1,384.4299 1,356.7413 1,412.1185
2031-03-19 1,387.9256 1,360.1671 1,415.6841
2031-03-20 1,391.4300 1,363.6014 1,419.2586
2031-03-21 1,394.9433 1,367.0445 1,422.8422
2031-03-22 1,391.4906 1,363.6608 1,419.3204
2031-03-23 1,388.3895 1,360.6217 1,416.1572
2031-03-24 1,388.5006 1,360.7306 1,416.2706
2031-03-25 1,386.1455 1,358.4226 1,413.8684
2031-03-26 1,389.6455 1,361.8525 1,417.4384
2031-03-27 1,386.2058 1,358.4817 1,413.9299
2031-03-28 1,388.3392 1,360.5724 1,416.1059
2031-03-29 1,387.7039 1,359.9498 1,415.4580
2031-03-30 1,391.2078 1,363.3836 1,419.0319
2031-03-31 1,387.7643 1,360.0090 1,415.5196
2031 April
2031-04-01 1,387.4895 1,359.7397 1,415.2393
2031-04-02 1,384.0552 1,356.3741 1,411.7363
2031-04-03 1,380.6294 1,353.0168 1,408.2420
2031-04-04 1,377.2120 1,349.6678 1,404.7563
2031-04-05 1,376.3558 1,348.8287 1,403.8829
2031-04-06 1,375.7457 1,348.2308 1,403.2606
2031-04-07 1,379.2194 1,351.6350 1,406.8038
2031-04-08 1,382.7019 1,355.0479 1,410.3559
2031-04-09 1,386.1932 1,358.4693 1,413.9170
2031-04-10 1,382.7621 1,355.1068 1,410.4173
2031-04-11 1,382.8101 1,355.1539 1,410.4663
2031-04-12 1,379.3874 1,351.7997 1,406.9752
2031-04-13 1,375.9732 1,348.4537 1,403.4926
2031-04-14 1,379.4474 1,351.8585 1,407.0364
2031-04-15 1,382.9305 1,355.2719 1,410.5891
2031-04-16 1,384.2836 1,356.5980 1,411.9693
2031-04-17 1,381.7769 1,354.1413 1,409.4124
2031-04-18 1,379.2653 1,351.6800 1,406.8506
2031-04-19 1,382.7479 1,355.0930 1,410.4029
2031-04-20 1,381.6593 1,354.0261 1,409.2924
2031-04-21 1,381.7834 1,354.1477 1,409.4191
2031-04-22 1,382.4891 1,354.8393 1,410.1389
2031-04-23 1,385.9798 1,358.2602 1,413.6994
2031-04-24 1,389.4794 1,361.6898 1,417.2690
2031-04-25 1,386.0401 1,358.3193 1,413.7609
2031-04-26 1,384.1784 1,356.4948 1,411.8620
2031-04-27 1,380.7523 1,353.1372 1,408.3673
2031-04-28 1,379.4283 1,351.8397 1,407.0168
2031-04-29 1,382.9113 1,355.2530 1,410.5695
2031-04-30 1,379.4883 1,351.8985 1,407.0781
2031 May
2031-05-01 1,382.9714 1,355.3120 1,410.6309
2031-05-02 1,379.5483 1,351.9573 1,407.1393
2031-05-03 1,380.9782 1,353.3587 1,408.5978
2031-05-04 1,384.4652 1,356.7759 1,412.1545
2031-05-05 1,383.2243 1,355.5598 1,410.8888
2031-05-06 1,382.4805 1,354.8309 1,410.1302
2031-05-07 1,385.9713 1,358.2518 1,413.6907
2031-05-08 1,389.4708 1,361.6814 1,417.2602
2031-05-09 1,386.0316 1,358.3109 1,413.7522
2031-05-10 1,388.1525 1,360.3894 1,415.9155
2031-05-11 1,391.6575 1,363.8244 1,419.4907
2031-05-12 1,389.7338 1,361.9392 1,417.5285
2031-05-13 1,386.2940 1,358.5681 1,414.0198
2031-05-14 1,382.8626 1,355.2054 1,410.5199
2031-05-15 1,379.4398 1,351.8510 1,407.0285
2031-05-16 1,382.9228 1,355.2643 1,410.5812
2031-05-17 1,386.4146 1,358.6863 1,414.1429
2031-05-18 1,382.9830 1,355.3233 1,410.6426
2031-05-19 1,386.4749 1,358.7454 1,414.2044
2031-05-20 1,386.0932 1,358.3714 1,413.8151
2031-05-21 1,387.9682 1,360.2088 1,415.7275
2031-05-22 1,384.5327 1,356.8420 1,412.2233
2031-05-23 1,385.2040 1,357.4999 1,412.9081
2031-05-24 1,388.7016 1,360.9276 1,416.4756
2031-05-25 1,388.3077 1,360.5415 1,416.0739
2031-05-26 1,384.8714 1,357.1739 1,412.5688
2031-05-27 1,388.3681 1,360.6007 1,416.1355
2031-05-28 1,391.4385 1,363.6097 1,419.2673
2031-05-29 1,387.9944 1,360.2345 1,415.7543
2031-05-30 1,384.5588 1,356.8677 1,412.2500
2031-05-31 1,381.1318 1,353.5091 1,408.7544
2031 June
2031-06-01 1,379.0145 1,351.4342 1,406.5948
2031-06-02 1,378.8052 1,351.2291 1,406.3813
2031-06-03 1,375.3924 1,347.8845 1,402.9002
2031-06-04 1,378.1398 1,350.5770 1,405.7026
2031-06-05 1,374.7286 1,347.2341 1,402.2232
2031-06-06 1,371.3259 1,343.8994 1,398.7524
2031-06-07 1,367.9316 1,340.5730 1,395.2902
2031-06-08 1,371.3856 1,343.9579 1,398.8133
2031-06-09 1,374.8483 1,347.3513 1,402.3452
2031-06-10 1,378.3197 1,350.7533 1,405.8861
2031-06-11 1,378.6809 1,351.1072 1,406.2545
2031-06-12 1,375.2684 1,347.7630 1,402.7737
2031-06-13 1,378.7409 1,351.1660 1,406.3157
2031-06-14 1,375.3282 1,347.8216 1,402.8348
2031-06-15 1,371.9240 1,344.4855 1,399.3625
2031-06-16 1,375.3880 1,347.8803 1,402.8958
2031-06-17 1,371.9837 1,344.5440 1,399.4234
2031-06-18 1,368.5878 1,341.2160 1,395.9595
2031-06-19 1,366.4674 1,339.1381 1,393.7968
2031-06-20 1,369.9177 1,342.5194 1,397.3161
2031-06-21 1,373.3767 1,345.9092 1,400.8442
2031-06-22 1,369.9773 1,342.5778 1,397.3769
2031-06-23 1,373.4365 1,345.9677 1,400.9052
2031-06-24 1,376.6591 1,349.1260 1,404.1923
2031-06-25 1,380.1352 1,352.5324 1,407.7379
2031-06-26 1,376.7190 1,349.1847 1,404.2534
2031-06-27 1,380.1952 1,352.5913 1,407.7991
2031-06-28 1,380.3476 1,352.7407 1,407.9546
2031-06-29 1,378.5905 1,351.0187 1,406.1623
2031-06-30 1,375.1782 1,347.6747 1,402.6818
2031 July
2031-07-01 1,377.8333 1,350.2767 1,405.3900
2031-07-02 1,376.6592 1,349.1261 1,404.1924
2031-07-03 1,380.0676 1,352.4663 1,407.6690
2031-07-04 1,377.5663 1,350.0150 1,405.1176
2031-07-05 1,376.4559 1,348.9268 1,403.9850
2031-07-06 1,373.0489 1,345.5879 1,400.5099
2031-07-07 1,369.6504 1,342.2574 1,397.0434
2031-07-08 1,369.6504 1,342.2574 1,397.0434
2031-07-09 1,373.1087 1,345.6465 1,400.5708
2031-07-10 1,376.5757 1,349.0442 1,404.1072
2031-07-11 1,380.0515 1,352.4505 1,407.6526
2031-07-12 1,383.5222 1,355.8517 1,411.1926
2031-07-13 1,387.0155 1,359.2752 1,414.7558
2031-07-14 1,387.1438 1,359.4010 1,414.8867
2031-07-15 1,383.7104 1,356.0362 1,411.3846
2031-07-16 1,386.3618 1,358.6346 1,414.0891
2031-07-17 1,382.9303 1,355.2717 1,410.5889
2031-07-18 1,381.2638 1,353.6385 1,408.8890
2031-07-19 1,381.6651 1,354.0318 1,409.2984
2031-07-20 1,383.9880 1,356.3083 1,411.6678
2031-07-21 1,387.4825 1,359.7329 1,415.2322
2031-07-22 1,384.9746 1,357.2751 1,412.6741
2031-07-23 1,384.9746 1,357.2751 1,412.6741
2031-07-24 1,388.4716 1,360.7022 1,416.2410
2031-07-25 1,389.1451 1,361.3622 1,416.9280
2031-07-26 1,385.7067 1,357.9925 1,413.4208
2031-07-27 1,389.2055 1,361.4214 1,416.9896
2031-07-28 1,391.9526 1,364.1135 1,419.7916
2031-07-29 1,395.4672 1,367.5578 1,423.3765
2031-07-30 1,398.9907 1,371.0109 1,426.9705
2031-07-31 1,395.5279 1,367.6174 1,423.4385
2031 August
2031-08-01 1,399.0516 1,371.0705 1,427.0326
2031-08-02 1,402.5841 1,374.5324 1,430.6358
2031-08-03 1,399.1124 1,371.1302 1,427.0947
2031-08-04 1,399.5955 1,371.6036 1,427.5874
2031-08-05 1,396.1312 1,368.2086 1,424.0539
2031-08-06 1,392.6755 1,364.8220 1,420.5290
2031-08-07 1,395.1231 1,367.2206 1,423.0255
2031-08-08 1,396.0742 1,368.1527 1,423.9956
2031-08-09 1,399.5992 1,371.6072 1,427.5912
2031-08-10 1,396.1349 1,368.2122 1,424.0576
2031-08-11 1,392.6792 1,364.8256 1,420.5328
2031-08-12 1,396.1956 1,368.2717 1,424.1196
2031-08-13 1,399.7210 1,371.7266 1,427.7154
2031-08-14 1,396.2564 1,368.3313 1,424.1815
2031-08-15 1,399.0713 1,371.0898 1,427.0527
2031-08-16 1,402.2577 1,374.2126 1,430.3029
2031-08-17 1,400.9804 1,372.9608 1,429.0001
2031-08-18 1,404.5179 1,376.4275 1,432.6082
2031-08-19 1,401.2611 1,373.2359 1,429.2863
2031-08-20 1,402.8215 1,374.7651 1,430.8779
2031-08-21 1,399.3492 1,371.3622 1,427.3362
2031-08-22 1,400.2261 1,372.2216 1,428.2306
2031-08-23 1,396.7603 1,368.8251 1,424.6955
2031-08-24 1,396.3941 1,368.4662 1,424.3220
2031-08-25 1,399.9199 1,371.9215 1,427.9183
2031-08-26 1,396.4548 1,368.5257 1,424.3839
2031-08-27 1,392.9983 1,365.1384 1,420.8583
2031-08-28 1,396.5156 1,368.5853 1,424.4459
2031-08-29 1,400.0418 1,372.0409 1,428.0426
2031-08-30 1,398.0884 1,370.1267 1,426.0502
2031-08-31 1,398.0884 1,370.1267 1,426.0502
2031 September
2031-09-01 1,400.3305 1,372.3238 1,428.3371
2031-09-02 1,396.8644 1,368.9271 1,424.8016
2031-09-03 1,398.2084 1,370.2442 1,426.1726
2031-09-04 1,394.7476 1,366.8526 1,422.6425
2031-09-05 1,398.2692 1,370.3039 1,426.2346
2031-09-06 1,396.2708 1,368.3454 1,424.1962
2031-09-07 1,393.8776 1,366.0001 1,421.7552
2031-09-08 1,396.5530 1,368.6219 1,424.4840
2031-09-09 1,398.0177 1,370.0573 1,425.9780
2031-09-10 1,395.6532 1,367.7402 1,423.5663
2031-09-11 1,398.0603 1,370.0991 1,426.0215
2031-09-12 1,394.5998 1,366.7078 1,422.4918
2031-09-13 1,397.9724 1,370.0129 1,425.9318
2031-09-14 1,398.0696 1,370.1082 1,426.0310
2031-09-15 1,399.5267 1,371.5361 1,427.5172
2031-09-16 1,402.6776 1,374.6240 1,430.7311
2031-09-17 1,406.2193 1,378.0949 1,434.3437
2031-09-18 1,409.7699 1,381.5745 1,437.9653
2031-09-19 1,413.3296 1,385.0630 1,441.5962
2031-09-20 1,409.8313 1,381.6347 1,438.0279
2031-09-21 1,408.0393 1,379.8785 1,436.2001
2031-09-22 1,411.5945 1,383.3626 1,439.8264
2031-09-23 1,415.1588 1,386.8556 1,443.4619
2031-09-24 1,414.6460 1,386.3531 1,442.9390
2031-09-25 1,415.6122 1,387.3000 1,443.9244
2031-09-26 1,413.1569 1,384.8938 1,441.4200
2031-09-27 1,409.6591 1,381.4659 1,437.8522
2031-09-28 1,413.2184 1,384.9540 1,441.4828
2031-09-29 1,416.7867 1,388.4510 1,445.1225
2031-09-30 1,413.2799 1,385.0143 1,441.5455
2031 October
2031-10-01 1,416.8484 1,388.5114 1,445.1853
2031-10-02 1,420.4259 1,392.0173 1,448.8344
2031-10-03 1,416.9100 1,388.5718 1,445.2482
2031-10-04 1,415.2428 1,386.9380 1,443.5477
2031-10-05 1,418.8163 1,390.4400 1,447.1926
2031-10-06 1,422.3987 1,393.9508 1,450.8467
2031-10-07 1,425.9902 1,397.4704 1,454.5100
2031-10-08 1,429.5908 1,400.9990 1,458.1826
2031-10-09 1,426.0523 1,397.5312 1,454.5733
2031-10-10 1,429.6530 1,401.0600 1,458.2461
2031-10-11 1,426.1143 1,397.5921 1,454.6366
2031-10-12 1,426.1817 1,397.6581 1,454.7053
2031-10-13 1,429.7827 1,401.1871 1,458.3784
2031-10-14 1,426.2438 1,397.7189 1,454.7686
2031-10-15 1,429.8450 1,401.2481 1,458.4419
2031-10-16 1,433.4553 1,404.7862 1,462.1244
2031-10-17 1,431.9471 1,403.3081 1,460.5860
2031-10-18 1,435.5627 1,406.8514 1,464.2739
2031-10-19 1,437.7854 1,409.0297 1,466.5411
2031-10-20 1,437.7854 1,409.0297 1,466.5411
2031-10-21 1,441.4157 1,412.5874 1,470.2441
2031-10-22 1,440.0886 1,411.2869 1,468.8904
2031-10-23 1,436.5241 1,407.7936 1,465.2546
2031-10-24 1,440.1513 1,411.3483 1,468.9543
2031-10-25 1,436.5866 1,407.8549 1,465.3184
2031-10-26 1,433.0308 1,404.3702 1,461.6914
2031-10-27 1,432.6162 1,403.9638 1,461.2685
2031-10-28 1,429.0701 1,400.4887 1,457.6515
2031-10-29 1,425.5329 1,397.0223 1,454.0436
2031-10-30 1,429.1323 1,400.5497 1,457.7150
2031-10-31 1,425.5949 1,397.0830 1,454.1068
2031 November
2031-11-01 1,423.7507 1,395.2757 1,452.2257
2031-11-02 1,420.2266 1,391.8221 1,448.6311