Canadian Dollar to South Korean Won Price Prediction and Forecast Data for 2025
Current CAD/KRW rate: ▼ 1,005.8450 (-0,38%)
> Page 1: CAD/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 1,008.9508 | 988.7718 | 1,029.1298 |
| 2025-09-24 | 1,011.3715 | 991.1441 | 1,031.5990 |
| 2025-09-25 | 1,013.7117 | 993.4375 | 1,033.9860 |
| 2025-09-26 | 1,011.1602 | 990.9370 | 1,031.3834 |
| 2025-09-27 | 1,011.0272 | 990.8067 | 1,031.2478 |
| 2025-09-28 | 1,012.6571 | 992.4039 | 1,032.9102 |
| 2025-09-29 | 1,012.6031 | 992.3511 | 1,032.8552 |
| 2025-09-30 | 1,015.0879 | 994.7862 | 1,035.3897 |
| 2025 October | |||
| 2025-10-01 | 1,012.5329 | 992.2823 | 1,032.7836 |
| 2025-10-02 | 1,014.0650 | 993.7837 | 1,034.3463 |
| 2025-10-03 | 1,012.3752 | 992.1277 | 1,032.6227 |
| 2025-10-04 | 1,012.0853 | 991.8436 | 1,032.3270 |
| 2025-10-05 | 1,009.9634 | 989.7641 | 1,030.1627 |
| 2025-10-06 | 1,012.5561 | 992.3050 | 1,032.8072 |
| 2025-10-07 | 1,010.6703 | 990.4569 | 1,030.8837 |
| 2025-10-08 | 1,008.1264 | 987.9639 | 1,028.2889 |
| 2025-10-09 | 1,005.5889 | 985.4772 | 1,025.7007 |
| 2025-10-10 | 1,005.9485 | 985.8296 | 1,026.0675 |
| 2025-10-11 | 1,003.8919 | 983.8141 | 1,023.9698 |
| 2025-10-12 | 1,006.4691 | 986.3397 | 1,026.5984 |
| 2025-10-13 | 1,003.9358 | 983.8571 | 1,024.0145 |
| 2025-10-14 | 1,005.7955 | 985.6796 | 1,025.9114 |
| 2025-10-15 | 1,003.2639 | 983.1987 | 1,023.3292 |
| 2025-10-16 | 1,001.2619 | 981.2367 | 1,021.2872 |
| 2025-10-17 | 1,000.1751 | 980.1716 | 1,020.1786 |
| 2025-10-18 | 997.6576 | 977.7045 | 1,017.6108 |
| 2025-10-19 | 995.1465 | 975.2436 | 1,015.0494 |
| 2025-10-20 | 994.5351 | 974.6444 | 1,014.4258 |
| 2025-10-21 | 997.0882 | 977.1464 | 1,017.0300 |
| 2025-10-22 | 999.6479 | 979.6549 | 1,019.6408 |
| 2025-10-23 | 998.7605 | 978.7852 | 1,018.7357 |
| 2025-10-24 | 996.2466 | 976.3216 | 1,016.1715 |
| 2025-10-25 | 998.8041 | 978.8280 | 1,018.7802 |
| 2025-10-26 | 997.1786 | 977.2350 | 1,017.1222 |
| 2025-10-27 | 994.6687 | 974.7753 | 1,014.5621 |
| 2025-10-28 | 992.1651 | 972.3218 | 1,012.0084 |
| 2025-10-29 | 989.6678 | 969.8745 | 1,009.4612 |
| 2025-10-30 | 987.1768 | 967.4333 | 1,006.9204 |
| 2025-10-31 | 989.7111 | 969.9168 | 1,009.5053 |
| 2025 November | |||
| 2025-11-01 | 987.2200 | 967.4756 | 1,006.9644 |
| 2025-11-02 | 989.7543 | 969.9592 | 1,009.5494 |
| 2025-11-03 | 992.2951 | 972.4492 | 1,012.1410 |
| 2025-11-04 | 991.1193 | 971.2969 | 1,010.9417 |
| 2025-11-05 | 991.4173 | 971.5890 | 1,011.2457 |
| 2025-11-06 | 993.1190 | 973.2566 | 1,012.9813 |
| 2025-11-07 | 990.6193 | 970.8069 | 1,010.4317 |
| 2025-11-08 | 989.1716 | 969.3882 | 1,008.9551 |
| 2025-11-09 | 991.0602 | 971.2390 | 1,010.8814 |
| 2025-11-10 | 993.0597 | 973.1985 | 1,012.9209 |
| 2025-11-11 | 995.5206 | 975.6102 | 1,015.4310 |
| 2025-11-12 | 993.0149 | 973.1546 | 1,012.8752 |
| 2025-11-13 | 990.5155 | 970.7052 | 1,010.3258 |
| 2025-11-14 | 990.1914 | 970.3876 | 1,009.9952 |
| 2025-11-15 | 987.7554 | 968.0003 | 1,007.5105 |
| 2025-11-16 | 989.3608 | 969.5736 | 1,009.1481 |
| 2025-11-17 | 989.0286 | 969.2480 | 1,008.8091 |
| 2025-11-18 | 991.5675 | 971.7362 | 1,011.3989 |
| 2025-11-19 | 994.1130 | 974.2308 | 1,013.9953 |
| 2025-11-20 | 994.8641 | 974.9668 | 1,014.7614 |
| 2025-11-21 | 995.2223 | 975.3179 | 1,015.1268 |
| 2025-11-22 | 995.8370 | 975.9203 | 1,015.7538 |
| 2025-11-23 | 996.3080 | 976.3818 | 1,016.2342 |
| 2025-11-24 | 996.2504 | 976.3253 | 1,016.1754 |
| 2025-11-25 | 995.4794 | 975.5698 | 1,015.3889 |
| 2025-11-26 | 998.0349 | 978.0742 | 1,017.9956 |
| 2025-11-27 | 999.1375 | 979.1548 | 1,019.1203 |
| 2025-11-28 | 996.6227 | 976.6902 | 1,016.5551 |
| 2025-11-29 | 998.6975 | 978.7235 | 1,018.6714 |
| 2025-11-30 | 996.1838 | 976.2601 | 1,016.1074 |
| 2025 December | |||
| 2025-12-01 | 993.6764 | 973.8028 | 1,013.5499 |
| 2025-12-02 | 994.8800 | 974.9824 | 1,014.7776 |
| 2025-12-03 | 997.4340 | 977.4854 | 1,017.3827 |
| 2025-12-04 | 994.9235 | 975.0250 | 1,014.8220 |
| 2025-12-05 | 992.4193 | 972.5709 | 1,012.2677 |
| 2025-12-06 | 994.9669 | 975.0676 | 1,014.8663 |
| 2025-12-07 | 995.3620 | 975.4547 | 1,015.2692 |
| 2025-12-08 | 997.9172 | 977.9589 | 1,017.8756 |
| 2025-12-09 | 995.4055 | 975.4973 | 1,015.3136 |
| 2025-12-10 | 994.8932 | 974.9953 | 1,014.7910 |
| 2025-12-11 | 997.4467 | 977.4978 | 1,017.3956 |
| 2025-12-12 | 1,000.0073 | 980.0071 | 1,020.0074 |
| 2025-12-13 | 1,002.3559 | 982.3088 | 1,022.4030 |
| 2025-12-14 | 999.8329 | 979.8363 | 1,019.8296 |
| 2025-12-15 | 1,001.9097 | 981.8715 | 1,021.9479 |
| 2025-12-16 | 1,001.6031 | 981.5710 | 1,021.6352 |
| 2025-12-17 | 1,004.1744 | 984.0909 | 1,024.2578 |
| 2025-12-18 | 1,003.9066 | 983.8284 | 1,023.9847 |
| 2025-12-19 | 1,002.9383 | 982.8795 | 1,022.9970 |
| 2025-12-20 | 1,000.4139 | 980.4056 | 1,020.4222 |
| 2025-12-21 | 1,002.9821 | 982.9224 | 1,023.0417 |
| 2025-12-22 | 1,000.4576 | 980.4484 | 1,020.4667 |
| 2025-12-23 | 1,003.0259 | 982.9654 | 1,023.0864 |
| 2025-12-24 | 1,005.6008 | 985.4888 | 1,025.7128 |
| 2025-12-25 | 1,003.0697 | 983.0083 | 1,023.1311 |
| 2025-12-26 | 1,005.2215 | 985.1171 | 1,025.3259 |
| 2025-12-27 | 1,004.8378 | 984.7411 | 1,024.9346 |
| 2025-12-28 | 1,007.4174 | 987.2691 | 1,027.5658 |
| 2025-12-29 | 1,010.0036 | 989.8035 | 1,030.2037 |
| 2025-12-30 | 1,010.6121 | 990.3998 | 1,030.8243 |
| 2025-12-31 | 1,008.9694 | 988.7900 | 1,029.1488 |