> Page 4: CAD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,214.2552 1,189.9701 1,238.5403
2029-01-02 1,213.6762 1,189.4027 1,237.9497
2029-01-03 1,216.7407 1,192.4059 1,241.0755
2029-01-04 1,217.9347 1,193.5761 1,242.2934
2029-01-05 1,214.9201 1,190.6217 1,239.2185
2029-01-06 1,217.9877 1,193.6280 1,242.3475
2029-01-07 1,217.9792 1,193.6196 1,242.3388
2029-01-08 1,221.0546 1,196.6335 1,245.4757
2029-01-09 1,218.0322 1,193.6716 1,242.3929
2029-01-10 1,215.0173 1,190.7170 1,239.3177
2029-01-11 1,213.0379 1,188.7771 1,237.2987
2029-01-12 1,212.3801 1,188.1325 1,236.6277
2029-01-13 1,215.4413 1,191.1324 1,239.7501
2029-01-14 1,215.3546 1,191.0475 1,239.6617
2029-01-15 1,214.3242 1,190.0377 1,238.6106
2029-01-16 1,215.7340 1,191.4193 1,240.0487
2029-01-17 1,218.8037 1,194.4276 1,243.1798
2029-01-18 1,221.8811 1,197.4435 1,246.3187
2029-01-19 1,218.8567 1,194.4796 1,243.2339
2029-01-20 1,221.0797 1,196.6581 1,245.5012
2029-01-21 1,221.0797 1,196.6581 1,245.5012
2029-01-22 1,218.0572 1,193.6961 1,242.4184
2029-01-23 1,220.2482 1,195.8432 1,244.6531
2029-01-24 1,223.3292 1,198.8627 1,247.7958
2029-01-25 1,220.3013 1,195.8952 1,244.7073
2029-01-26 1,219.9085 1,195.5103 1,244.3067
2029-01-27 1,216.8890 1,192.5512 1,241.2268
2029-01-28 1,216.8904 1,192.5526 1,241.2282
2029-01-29 1,218.8410 1,194.4642 1,243.2178
2029-01-30 1,215.8241 1,191.5076 1,240.1406
2029-01-31 1,212.8147 1,188.5584 1,237.0710
2029 February
2029-02-01 1,215.8770 1,191.5595 1,240.1945
2029-02-02 1,218.9470 1,194.5681 1,243.3260
2029-02-03 1,215.9299 1,191.6113 1,240.2485
2029-02-04 1,219.0001 1,194.6201 1,243.3801
2029-02-05 1,221.0885 1,196.6667 1,245.5103
2029-02-06 1,224.1717 1,199.6883 1,248.6551
2029-02-07 1,224.0794 1,199.5978 1,248.5610
2029-02-08 1,227.1701 1,202.6267 1,251.7135
2029-02-09 1,230.2687 1,205.6633 1,254.8741
2029-02-10 1,232.8893 1,208.2315 1,257.5470
2029-02-11 1,235.3651 1,210.6578 1,260.0724
2029-02-12 1,238.4844 1,213.7147 1,263.2541
2029-02-13 1,235.4189 1,210.7105 1,260.1272
2029-02-14 1,238.5383 1,213.7675 1,263.3090
2029-02-15 1,241.3218 1,216.4953 1,266.1482
2029-02-16 1,244.4561 1,219.5669 1,269.3452
2029-02-17 1,241.3758 1,216.5483 1,266.2033
2029-02-18 1,244.5102 1,219.6200 1,269.4004
2029-02-19 1,247.6525 1,222.6995 1,272.6056
2029-02-20 1,244.5644 1,219.6731 1,269.4556
2029-02-21 1,241.7596 1,216.9244 1,266.5948
2029-02-22 1,244.8950 1,219.9971 1,269.7929
2029-02-23 1,243.9005 1,219.0225 1,268.7785
2029-02-24 1,240.8656 1,216.0483 1,265.6829
2029-02-25 1,238.4613 1,213.6921 1,263.2305
2029-02-26 1,235.3959 1,210.6879 1,260.1038
2029-02-27 1,238.5152 1,213.7449 1,263.2855
2029-02-28 1,235.4496 1,210.7406 1,260.1586
2029 March
2029-03-01 1,232.3916 1,207.7438 1,257.0395
2029-03-02 1,232.3375 1,207.6908 1,256.9843
2029-03-03 1,235.4491 1,210.7402 1,260.1581
2029-03-04 1,234.0836 1,209.4019 1,258.7653
2029-03-05 1,231.4064 1,206.7783 1,256.0345
2029-03-06 1,229.9150 1,205.3167 1,254.5133
2029-03-07 1,233.0205 1,208.3601 1,257.6809
2029-03-08 1,231.6330 1,207.0003 1,256.2657
2029-03-09 1,229.0620 1,204.4808 1,253.6432
2029-03-10 1,226.5703 1,202.0389 1,251.1017
2029-03-11 1,229.6673 1,205.0740 1,254.2607
2029-03-12 1,226.6237 1,202.0912 1,251.1561
2029-03-13 1,229.7208 1,205.1264 1,254.3153
2029-03-14 1,226.6770 1,202.1435 1,251.2106
2029-03-15 1,223.6408 1,199.1679 1,248.1136
2029-03-16 1,226.7304 1,202.1958 1,251.2650
2029-03-17 1,229.8279 1,205.2313 1,254.4244
2029-03-18 1,231.6725 1,207.0390 1,256.3059
2029-03-19 1,228.6238 1,204.0514 1,253.1963
2029-03-20 1,225.5828 1,201.0711 1,250.0944
2029-03-21 1,225.2841 1,200.7784 1,249.7897
2029-03-22 1,222.2512 1,197.8062 1,246.6963
2029-03-23 1,221.2660 1,196.8407 1,245.6913
2029-03-24 1,222.0309 1,197.5903 1,246.4715
2029-03-25 1,225.1165 1,200.6142 1,249.6188
2029-03-26 1,224.6527 1,200.1597 1,249.1458
2029-03-27 1,221.6215 1,197.1891 1,246.0539
2029-03-28 1,224.7060 1,200.2119 1,249.2002
2029-03-29 1,225.6934 1,201.1795 1,250.2072
2029-03-30 1,228.7882 1,204.2124 1,253.3640
2029-03-31 1,226.9798 1,202.4402 1,251.5194
2029 April
2029-04-01 1,226.7016 1,202.1676 1,251.2357
2029-04-02 1,223.6653 1,199.1920 1,248.1386
2029-04-03 1,220.6365 1,196.2238 1,245.0492
2029-04-04 1,218.3738 1,194.0063 1,242.7412
2029-04-05 1,215.3580 1,191.0509 1,239.6652
2029-04-06 1,218.4268 1,194.0582 1,242.7953
2029-04-07 1,221.5033 1,197.0732 1,245.9333
2029-04-08 1,222.4691 1,198.0197 1,246.9185
2029-04-09 1,223.1198 1,198.6574 1,247.5822
2029-04-10 1,226.1149 1,201.5926 1,250.6372
2029-04-11 1,223.5363 1,199.0655 1,248.0070
2029-04-12 1,226.2999 1,201.7739 1,250.8259
2029-04-13 1,226.3786 1,201.8510 1,250.9061
2029-04-14 1,229.4751 1,204.8856 1,254.0646
2029-04-15 1,226.4319 1,201.9033 1,250.9606
2029-04-16 1,223.3963 1,198.9283 1,247.8642
2029-04-17 1,220.3681 1,195.9608 1,244.7755
2029-04-18 1,222.5194 1,198.0690 1,246.9698
2029-04-19 1,219.4934 1,195.1036 1,243.8833
2029-04-20 1,220.2276 1,195.8231 1,244.6322
2029-04-21 1,223.3087 1,198.8425 1,247.7748
2029-04-22 1,224.9539 1,200.4548 1,249.4530
2029-04-23 1,228.0469 1,203.4860 1,252.6078
2029-04-24 1,227.7251 1,203.1706 1,252.2796
2029-04-25 1,225.6122 1,201.0999 1,250.1244
2029-04-26 1,228.7068 1,204.1327 1,253.2809
2029-04-27 1,225.6655 1,201.1522 1,250.1788
2029-04-28 1,222.6317 1,198.1791 1,247.0844
2029-04-29 1,222.4268 1,197.9783 1,246.8753
2029-04-30 1,225.5134 1,201.0031 1,250.0237
2029 May
2029-05-01 1,226.3628 1,201.8356 1,250.8901
2029-05-02 1,226.7442 1,202.2093 1,251.2791
2029-05-03 1,224.0587 1,199.5776 1,248.5399
2029-05-04 1,222.7315 1,198.2769 1,247.1862
2029-05-05 1,225.8189 1,201.3025 1,250.3353
2029-05-06 1,222.7848 1,198.3291 1,247.2404
2029-05-07 1,219.7581 1,195.3630 1,244.1533
2029-05-08 1,222.8380 1,198.3812 1,247.2947
2029-05-09 1,222.4539 1,198.0048 1,246.9029
2029-05-10 1,224.4678 1,199.9785 1,248.9572
2029-05-11 1,221.4370 1,197.0083 1,245.8658
2029-05-12 1,222.2431 1,197.7983 1,246.6880
2029-05-13 1,225.3292 1,200.8227 1,249.8358
2029-05-14 1,224.4481 1,199.9591 1,248.9370
2029-05-15 1,227.5397 1,202.9890 1,252.0905
2029-05-16 1,224.5013 1,200.0113 1,248.9914
2029-05-17 1,225.1467 1,200.6438 1,249.6496
2029-05-18 1,228.2402 1,203.6753 1,252.8050
2029-05-19 1,227.2856 1,202.7399 1,251.8313
2029-05-20 1,229.2820 1,204.6963 1,253.8676
2029-05-21 1,226.2392 1,201.7145 1,250.7640
2029-05-22 1,227.8488 1,203.2918 1,252.4057
2029-05-23 1,230.9490 1,206.3301 1,255.5680
2029-05-24 1,234.0571 1,209.3760 1,258.7383
2029-05-25 1,233.8228 1,209.1463 1,258.4992
2029-05-26 1,236.9381 1,212.1994 1,261.6769
2029-05-27 1,233.8765 1,209.1989 1,258.5540
2029-05-28 1,236.9724 1,212.2329 1,261.7118
2029-05-29 1,239.1333 1,214.3507 1,263.9160
2029-05-30 1,242.2621 1,217.4169 1,267.1074
2029-05-31 1,243.6036 1,218.7315 1,268.4757
2029 June
2029-06-01 1,246.7437 1,221.8088 1,271.6785
2029-06-02 1,249.7139 1,224.7197 1,274.7082
2029-06-03 1,252.8694 1,227.8120 1,277.9268
2029-06-04 1,253.8921 1,228.8142 1,278.9699
2029-06-05 1,255.2934 1,230.1875 1,280.3993
2029-06-06 1,252.1863 1,227.1426 1,277.2300
2029-06-07 1,254.0733 1,228.9919 1,279.1548
2029-06-08 1,253.6358 1,228.5631 1,278.7085
2029-06-09 1,256.8012 1,231.6651 1,281.9372
2029-06-10 1,253.6903 1,228.6165 1,278.7641
2029-06-11 1,255.5939 1,230.4820 1,280.7057
2029-06-12 1,253.1700 1,228.1066 1,278.2334
2029-06-13 1,253.1487 1,228.0857 1,278.2116
2029-06-14 1,250.0469 1,225.0459 1,275.0478
2029-06-15 1,248.8042 1,223.8281 1,273.7803
2029-06-16 1,251.9574 1,226.9183 1,276.9966
2029-06-17 1,250.4348 1,225.4261 1,275.4435
2029-06-18 1,253.4698 1,228.4004 1,278.5392
2029-06-19 1,256.6347 1,231.5020 1,281.7674
2029-06-20 1,255.0233 1,229.9229 1,280.1238
2029-06-21 1,258.1922 1,233.0284 1,283.3560
2029-06-22 1,256.3792 1,231.2517 1,281.5068
2029-06-23 1,253.3228 1,228.2563 1,278.3892
2029-06-24 1,256.4874 1,231.3576 1,281.6171
2029-06-25 1,253.3773 1,228.3098 1,278.4449
2029-06-26 1,254.7344 1,229.6397 1,279.8291
2029-06-27 1,251.6287 1,226.5961 1,276.6613
2029-06-28 1,254.7890 1,229.6932 1,279.8848
2029-06-29 1,257.9573 1,232.7981 1,283.1164
2029-06-30 1,254.8436 1,229.7467 1,279.9405
2029 July
2029-07-01 1,251.7376 1,226.7029 1,276.7724
2029-07-02 1,254.4369 1,229.3481 1,279.5256
2029-07-03 1,254.8301 1,229.7335 1,279.9267
2029-07-04 1,252.6544 1,227.6013 1,277.7075
2029-07-05 1,254.7272 1,229.6327 1,279.8217
2029-07-06 1,254.9704 1,229.8710 1,280.0698
2029-07-07 1,256.4713 1,231.3418 1,281.6007
2029-07-08 1,253.6527 1,228.5797 1,278.7258
2029-07-09 1,250.5497 1,225.5387 1,275.5607
2029-07-10 1,247.4543 1,222.5052 1,272.4034
2029-07-11 1,244.3666 1,219.4793 1,269.2540
2029-07-12 1,243.2323 1,218.3677 1,268.0970
2029-07-13 1,246.3714 1,221.4440 1,271.2989
2029-07-14 1,247.0336 1,222.0929 1,271.9742
2029-07-15 1,250.1823 1,225.1786 1,275.1859
2029-07-16 1,247.0878 1,222.1461 1,272.0296
2029-07-17 1,246.7224 1,221.7880 1,271.6569
2029-07-18 1,247.1324 1,222.1898 1,272.0751
2029-07-19 1,244.0455 1,219.1646 1,268.9264
2029-07-20 1,240.9662 1,216.1469 1,265.7856
2029-07-21 1,244.0549 1,219.1738 1,268.9360
2029-07-22 1,247.1961 1,222.2522 1,272.1401
2029-07-23 1,244.1091 1,219.2269 1,268.9913
2029-07-24 1,242.0752 1,217.2337 1,266.9167
2029-07-25 1,243.8554 1,218.9783 1,268.7325
2029-07-26 1,246.9961 1,222.0562 1,271.9360
2029-07-27 1,247.1707 1,222.2273 1,272.1141
2029-07-28 1,248.0803 1,223.1186 1,273.0419
2029-07-29 1,250.3857 1,225.3780 1,275.3934
2029-07-30 1,250.5846 1,225.5729 1,275.5963
2029-07-31 1,249.1626 1,224.1793 1,274.1458
2029 August
2029-08-01 1,252.3166 1,227.2703 1,277.3630
2029-08-02 1,255.4787 1,230.3691 1,280.5883
2029-08-03 1,255.1170 1,230.0147 1,280.2193
2029-08-04 1,258.2861 1,233.1204 1,283.4518
2029-08-05 1,255.6515 1,230.5385 1,280.7645
2029-08-06 1,258.8220 1,233.6455 1,283.9984
2029-08-07 1,260.2685 1,235.0631 1,285.4738
2029-08-08 1,257.1491 1,232.0061 1,282.2920
2029-08-09 1,257.6109 1,232.4587 1,282.7631
2029-08-10 1,260.7863 1,235.5706 1,286.0020
2029-08-11 1,260.6524 1,235.4394 1,285.8655
2029-08-12 1,260.5920 1,235.3802 1,285.8038
2029-08-13 1,263.7749 1,238.4994 1,289.0504
2029-08-14 1,266.9659 1,241.6266 1,292.3052
2029-08-15 1,263.8299 1,238.5533 1,289.1065
2029-08-16 1,267.0211 1,241.6806 1,292.3615
2029-08-17 1,263.8849 1,238.6072 1,289.1626
2029-08-18 1,260.7566 1,235.5414 1,285.9717
2029-08-19 1,262.9545 1,237.6954 1,288.2135
2029-08-20 1,263.7209 1,238.4465 1,288.9953
2029-08-21 1,260.5929 1,235.3811 1,285.8048
2029-08-22 1,263.7759 1,238.5004 1,289.0514
2029-08-23 1,264.1428 1,238.8600 1,289.4257
2029-08-24 1,264.1481 1,238.8652 1,289.4311
2029-08-25 1,261.1502 1,235.9272 1,286.3732
2029-08-26 1,262.3849 1,237.1372 1,287.6326
2029-08-27 1,259.2602 1,234.0750 1,284.4454
2029-08-28 1,262.4398 1,237.1910 1,287.6886
2029-08-29 1,259.3150 1,234.1287 1,284.5013
2029-08-30 1,259.0203 1,233.8399 1,284.2007
2029-08-31 1,259.8949 1,234.6970 1,285.0928
2029 September
2029-09-01 1,260.3925 1,235.1846 1,285.6003
2029-09-02 1,257.4343 1,232.2857 1,282.5830
2029-09-03 1,258.0974 1,232.9355 1,283.2594
2029-09-04 1,260.8472 1,235.6303 1,286.0642
2029-09-05 1,260.7847 1,235.5690 1,286.0004
2029-09-06 1,257.6640 1,232.5107 1,282.8172
2029-09-07 1,254.5510 1,229.4600 1,279.6420
2029-09-08 1,251.5185 1,226.4881 1,276.5488
2029-09-09 1,254.5291 1,229.4385 1,279.6197
2029-09-10 1,257.6967 1,232.5428 1,282.8507
2029-09-11 1,260.8724 1,235.6549 1,286.0898
2029-09-12 1,264.0560 1,238.7749 1,289.3371
2029-09-13 1,261.8797 1,236.6421 1,287.1173
2029-09-14 1,265.0659 1,239.7646 1,290.3673
2029-09-15 1,266.5348 1,241.2041 1,291.8655
2029-09-16 1,269.7328 1,244.3381 1,295.1274
2029-09-17 1,270.9694 1,245.5500 1,296.3888
2029-09-18 1,267.8235 1,242.4671 1,293.1800
2029-09-19 1,265.1635 1,239.8602 1,290.4667
2029-09-20 1,268.3580 1,242.9908 1,293.7251
2029-09-21 1,271.5605 1,246.1293 1,296.9917
2029-09-22 1,268.8454 1,243.4685 1,294.2223
2029-09-23 1,272.0492 1,246.6082 1,297.4902
2029-09-24 1,268.9006 1,243.5226 1,294.2787
2029-09-25 1,265.7599 1,240.4447 1,291.0751
2029-09-26 1,268.9559 1,243.5767 1,294.3350
2029-09-27 1,272.1599 1,246.7167 1,297.6031
2029-09-28 1,269.0111 1,243.6309 1,294.3913
2029-09-29 1,272.2153 1,246.7710 1,297.6596
2029-09-30 1,275.4276 1,249.9190 1,300.9361
2029 October
2029-10-01 1,278.6480 1,253.0750 1,304.2209
2029-10-02 1,275.4831 1,249.9734 1,300.9927
2029-10-03 1,272.3260 1,246.8795 1,297.7725
2029-10-04 1,275.2962 1,249.7903 1,300.8022
2029-10-05 1,277.9153 1,252.3570 1,303.4736
2029-10-06 1,279.5523 1,253.9612 1,305.1433
2029-10-07 1,278.5422 1,252.9714 1,304.1131
2029-10-08 1,281.7705 1,256.1351 1,307.4059
2029-10-09 1,278.5979 1,253.0259 1,304.1698
2029-10-10 1,281.5755 1,255.9440 1,307.2070
2029-10-11 1,284.8114 1,259.1152 1,310.5077
2029-10-12 1,285.3835 1,259.6759 1,311.0912
2029-10-13 1,282.2020 1,256.5579 1,307.8460
2029-10-14 1,283.4107 1,257.7425 1,309.0789
2029-10-15 1,286.6513 1,260.9182 1,312.3843
2029-10-16 1,283.4665 1,257.7972 1,309.1359
2029-10-17 1,286.7072 1,260.9731 1,312.4414
2029-10-18 1,289.9561 1,264.1570 1,315.7553
2029-10-19 1,293.2132 1,267.3490 1,319.0775
2029-10-20 1,291.3733 1,265.5459 1,317.2008
2029-10-21 1,288.1769 1,262.4134 1,313.9405
2029-10-22 1,291.4295 1,265.6009 1,317.2581
2029-10-23 1,294.6903 1,268.7965 1,320.5842
2029-10-24 1,297.9594 1,272.0002 1,323.9186
2029-10-25 1,301.2367 1,275.2120 1,327.2614
2029-10-26 1,298.0159 1,272.0555 1,323.9762
2029-10-27 1,300.2301 1,274.2255 1,326.2347
2029-10-28 1,298.4442 1,272.4753 1,324.4131
2029-10-29 1,298.3736 1,272.4061 1,324.3411
2029-10-30 1,301.6519 1,275.6189 1,327.6850
2029-10-31 1,298.4301 1,272.4615 1,324.3987
2029 November
2029-11-01 1,295.2162 1,269.3119 1,321.1206
2029-11-02 1,294.6641 1,268.7708 1,320.5574