> Page 4: CAD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,206.0288 1,181.9082 1,230.1493
2029-01-02 1,206.1159 1,181.9936 1,230.2383
2029-01-03 1,207.5110 1,183.3608 1,231.6613
2029-01-04 1,210.5382 1,186.3274 1,234.7490
2029-01-05 1,213.6090 1,189.3368 1,237.8812
2029-01-06 1,211.9191 1,187.6807 1,236.1575
2029-01-07 1,213.9987 1,189.7187 1,238.2787
2029-01-08 1,215.3423 1,191.0354 1,239.6491
2029-01-09 1,215.6960 1,191.3821 1,240.0099
2029-01-10 1,218.7799 1,194.4043 1,243.1555
2029-01-11 1,217.5695 1,193.2181 1,241.9209
2029-01-12 1,215.3988 1,191.0909 1,239.7068
2029-01-13 1,214.6623 1,190.3691 1,238.9556
2029-01-14 1,212.7478 1,188.4929 1,237.0028
2029-01-15 1,209.7392 1,185.5444 1,233.9340
2029-01-16 1,210.0744 1,185.8729 1,234.2759
2029-01-17 1,213.1440 1,188.8811 1,237.4069
2029-01-18 1,213.2287 1,188.9641 1,237.4932
2029-01-19 1,210.2189 1,186.0145 1,234.4232
2029-01-20 1,210.9231 1,186.7047 1,235.1416
2029-01-21 1,211.3247 1,187.0982 1,235.5512
2029-01-22 1,214.3975 1,190.1095 1,238.6854
2029-01-23 1,214.3975 1,190.1095 1,238.6854
2029-01-24 1,211.3848 1,187.1571 1,235.6125
2029-01-25 1,212.0186 1,187.7782 1,236.2590
2029-01-26 1,212.0240 1,187.7835 1,236.2645
2029-01-27 1,213.4323 1,189.1636 1,237.7009
2029-01-28 1,216.5104 1,192.1802 1,240.8406
2029-01-29 1,219.5964 1,195.2045 1,243.9883
2029-01-30 1,219.5079 1,195.1178 1,243.8981
2029-01-31 1,216.4825 1,192.1529 1,240.8122
2029 February
2029-02-01 1,215.7567 1,191.4416 1,240.0718
2029-02-02 1,214.8987 1,190.6007 1,239.1967
2029-02-03 1,214.9475 1,190.6485 1,239.2464
2029-02-04 1,218.0295 1,193.6689 1,242.3901
2029-02-05 1,215.2729 1,190.9674 1,239.5783
2029-02-06 1,215.3132 1,191.0069 1,239.6194
2029-02-07 1,212.2982 1,188.0522 1,236.5442
2029-02-08 1,214.0114 1,189.7312 1,238.2916
2029-02-09 1,215.2063 1,190.9022 1,239.5104
2029-02-10 1,212.1916 1,187.9478 1,236.4354
2029-02-11 1,215.2666 1,190.9613 1,239.5720
2029-02-12 1,214.5359 1,190.2451 1,238.8266
2029-02-13 1,214.6228 1,190.3304 1,238.9153
2029-02-14 1,217.7040 1,193.3499 1,242.0581
2029-02-15 1,217.1234 1,192.7809 1,241.4659
2029-02-16 1,220.2109 1,195.8067 1,244.6152
2029-02-17 1,221.4084 1,196.9803 1,245.8366
2029-02-18 1,218.3783 1,194.0108 1,242.7459
2029-02-19 1,221.4690 1,197.0397 1,245.8984
2029-02-20 1,221.4605 1,197.0313 1,245.8897
2029-02-21 1,224.5590 1,200.0679 1,249.0502
2029-02-22 1,221.5211 1,197.0907 1,245.9515
2029-02-23 1,218.4908 1,194.1209 1,242.8606
2029-02-24 1,216.5056 1,192.1755 1,240.8358
2029-02-25 1,215.8459 1,191.5290 1,240.1628
2029-02-26 1,218.9302 1,194.5516 1,243.3088
2029-02-27 1,218.8433 1,194.4664 1,243.2202
2029-02-28 1,217.8099 1,193.4537 1,242.1661
2029 March
2029-03-01 1,219.2238 1,194.8393 1,243.6083
2029-03-02 1,222.3167 1,197.8703 1,246.7630
2029-03-03 1,225.4174 1,200.9090 1,249.9257
2029-03-04 1,222.3773 1,197.9298 1,246.8249
2029-03-05 1,224.6067 1,200.1145 1,249.0988
2029-03-06 1,224.6067 1,200.1145 1,249.0988
2029-03-07 1,221.5686 1,197.1373 1,246.0000
2029-03-08 1,223.7659 1,199.2906 1,248.2412
2029-03-09 1,226.8703 1,202.3329 1,251.4077
2029-03-10 1,223.8266 1,199.3501 1,248.3032
2029-03-11 1,223.4327 1,198.9641 1,247.9014
2029-03-12 1,220.3976 1,195.9897 1,244.8056
2029-03-13 1,220.3991 1,195.9911 1,244.8070
2029-03-14 1,222.3552 1,197.9081 1,246.8023
2029-03-15 1,222.2671 1,197.8218 1,246.7125
2029-03-16 1,220.9390 1,196.5202 1,245.3578
2029-03-17 1,224.0362 1,199.5555 1,248.5169
2029-03-18 1,227.1413 1,202.5985 1,251.6841
2029-03-19 1,230.2542 1,205.6492 1,254.8593
2029-03-20 1,229.0674 1,204.4860 1,253.6487
2029-03-21 1,232.1852 1,207.5415 1,256.8289
2029-03-22 1,235.3110 1,210.6047 1,260.0172
2029-03-23 1,232.2464 1,207.6014 1,256.8913
2029-03-24 1,229.1894 1,204.6056 1,253.7732
2029-03-25 1,232.3075 1,207.6614 1,256.9537
2029-03-26 1,231.2050 1,206.5809 1,255.8291
2029-03-27 1,234.3283 1,209.6417 1,259.0148
2029-03-28 1,232.4876 1,207.8379 1,257.1374
2029-03-29 1,235.6141 1,210.9019 1,260.3264
2029-03-30 1,232.5488 1,207.8978 1,257.1998
2029-03-31 1,235.6755 1,210.9620 1,260.3890
2029 April
2029-04-01 1,237.1710 1,212.4276 1,261.9144
2029-04-02 1,240.3094 1,215.5032 1,265.1156
2029-04-03 1,237.2324 1,212.4878 1,261.9771
2029-04-04 1,238.3555 1,213.5884 1,263.1227
2029-04-05 1,235.2834 1,210.5777 1,259.9891
2029-04-06 1,232.2189 1,207.5745 1,256.8633
2029-04-07 1,229.8932 1,205.2953 1,254.4911
2029-04-08 1,227.6142 1,203.0619 1,252.1665
2029-04-09 1,228.4624 1,203.8931 1,253.0316
2029-04-10 1,231.5787 1,206.9471 1,256.2102
2029-04-11 1,228.5233 1,203.9529 1,253.0938
2029-04-12 1,225.4756 1,200.9661 1,249.9851
2029-04-13 1,228.2493 1,203.6843 1,252.8142
2029-04-14 1,226.7163 1,202.1820 1,251.2506
2029-04-15 1,226.3987 1,201.8707 1,250.9267
2029-04-16 1,229.1609 1,204.5777 1,253.7442
2029-04-17 1,227.8232 1,203.2667 1,252.3796
2029-04-18 1,228.0659 1,203.5046 1,252.6273
2029-04-19 1,225.0193 1,200.5189 1,249.5197
2029-04-20 1,221.9803 1,197.5407 1,246.4199
2029-04-21 1,224.3027 1,199.8167 1,248.7888
2029-04-22 1,227.4085 1,202.8603 1,251.9566
2029-04-23 1,227.0607 1,202.5195 1,251.6019
2029-04-24 1,225.6636 1,201.1503 1,250.1768
2029-04-25 1,222.6229 1,198.1704 1,247.0754
2029-04-26 1,219.6806 1,195.2870 1,244.0742
2029-04-27 1,222.7746 1,198.3191 1,247.2301
2029-04-28 1,219.7411 1,195.3463 1,244.1360
2029-04-29 1,216.7152 1,192.3809 1,241.0495
2029-04-30 1,219.8017 1,195.4056 1,244.1977
2029 May
2029-05-01 1,222.8960 1,198.4381 1,247.3539
2029-05-02 1,219.8622 1,195.4650 1,244.2595
2029-05-03 1,222.9567 1,198.4976 1,247.4158
2029-05-04 1,225.0519 1,200.5508 1,249.5529
2029-05-05 1,228.1595 1,203.5963 1,252.7227
2029-05-06 1,228.0669 1,203.5056 1,252.6283
2029-05-07 1,231.1822 1,206.5586 1,255.8059
2029-05-08 1,234.3054 1,209.6193 1,258.9915
2029-05-09 1,236.9346 1,212.1959 1,261.6733
2029-05-10 1,239.4185 1,214.6302 1,264.2069
2029-05-11 1,242.5626 1,217.7114 1,267.4139
2029-05-12 1,239.4801 1,214.6905 1,264.2697
2029-05-13 1,242.6243 1,217.7718 1,267.4768
2029-05-14 1,245.4170 1,220.5087 1,270.3253
2029-05-15 1,248.5763 1,223.6048 1,273.5478
2029-05-16 1,245.4788 1,220.5692 1,270.3884
2029-05-17 1,248.6383 1,223.6655 1,273.6110
2029-05-18 1,251.8058 1,226.7696 1,276.8419
2029-05-19 1,248.7003 1,223.7263 1,273.6743
2029-05-20 1,245.8862 1,220.9684 1,270.8039
2029-05-21 1,249.0466 1,224.0657 1,274.0276
2029-05-22 1,248.0489 1,223.0879 1,273.0099
2029-05-23 1,245.0038 1,220.1038 1,269.9039
2029-05-24 1,242.5915 1,217.7397 1,267.4433
2029-05-25 1,239.5089 1,214.7187 1,264.2990
2029-05-26 1,242.6532 1,217.8001 1,267.5063
2029-05-27 1,239.5704 1,214.7790 1,264.3618
2029-05-28 1,236.4952 1,211.7653 1,261.2251
2029-05-29 1,236.4410 1,211.7122 1,261.1698
2029-05-30 1,239.5775 1,214.7860 1,264.3691
2029-05-31 1,238.2074 1,213.4433 1,262.9716
2029 June
2029-06-01 1,235.5213 1,210.8108 1,260.2317
2029-06-02 1,234.0249 1,209.3444 1,258.7054
2029-06-03 1,237.1553 1,212.4122 1,261.8984
2029-06-04 1,235.7631 1,211.0479 1,260.4784
2029-06-05 1,233.1835 1,208.5198 1,257.8472
2029-06-06 1,230.6835 1,206.0698 1,255.2971
2029-06-07 1,233.8054 1,209.1293 1,258.4815
2029-06-08 1,230.7445 1,206.1296 1,255.3594
2029-06-09 1,233.8666 1,209.1893 1,258.5440
2029-06-10 1,230.8056 1,206.1895 1,255.4217
2029-06-11 1,227.7522 1,203.1972 1,252.3073
2029-06-12 1,230.8667 1,206.2494 1,255.4840
2029-06-13 1,233.9891 1,209.3093 1,258.6689
2029-06-14 1,235.8400 1,211.1232 1,260.5568
2029-06-15 1,232.7741 1,208.1186 1,257.4296
2029-06-16 1,229.7158 1,205.1215 1,254.3101
2029-06-17 1,229.4161 1,204.8278 1,254.0044
2029-06-18 1,226.3661 1,201.8388 1,250.8935
2029-06-19 1,225.3776 1,200.8700 1,249.8851
2029-06-20 1,226.1451 1,201.6222 1,250.6680
2029-06-21 1,229.2555 1,204.6704 1,253.8406
2029-06-22 1,228.7902 1,204.2144 1,253.3660
2029-06-23 1,225.7418 1,201.2269 1,250.2566
2029-06-24 1,228.8512 1,204.2741 1,253.4282
2029-06-25 1,229.8418 1,205.2450 1,254.4387
2029-06-26 1,232.9616 1,208.3024 1,257.6209
2029-06-27 1,231.1471 1,206.5241 1,255.7700
2029-06-28 1,230.8680 1,206.2506 1,255.4853
2029-06-29 1,227.8144 1,203.2581 1,252.3707
2029-06-30 1,224.7684 1,200.2731 1,249.2638
2029 July
2029-07-01 1,222.4980 1,198.0481 1,246.9480
2029-07-02 1,219.4652 1,195.0759 1,243.8545
2029-07-03 1,222.5587 1,198.1075 1,247.0099
2029-07-04 1,225.6600 1,201.1468 1,250.1732
2029-07-05 1,226.6292 1,202.0966 1,251.1618
2029-07-06 1,227.2821 1,202.7365 1,251.8277
2029-07-07 1,230.2874 1,205.6816 1,254.8931
2029-07-08 1,227.7000 1,203.1460 1,252.2540
2029-07-09 1,230.4730 1,205.8635 1,255.0825
2029-07-10 1,230.5519 1,205.9409 1,255.1630
2029-07-11 1,233.6735 1,209.0001 1,258.3470
2029-07-12 1,230.6130 1,206.0008 1,255.2253
2029-07-13 1,227.5601 1,203.0089 1,252.1113
2029-07-14 1,224.5147 1,200.0244 1,249.0050
2029-07-15 1,226.6733 1,202.1399 1,251.2068
2029-07-16 1,223.6302 1,199.1576 1,248.1028
2029-07-17 1,224.3669 1,199.8795 1,248.8542
2029-07-18 1,227.4728 1,202.9233 1,252.0222
2029-07-19 1,229.1237 1,204.5412 1,253.7061
2029-07-20 1,232.2416 1,207.5968 1,256.8865
2029-07-21 1,231.9187 1,207.2803 1,256.5571
2029-07-22 1,229.7986 1,205.2026 1,254.3946
2029-07-23 1,232.9183 1,208.2599 1,257.5767
2029-07-24 1,229.8596 1,205.2625 1,254.4568
2029-07-25 1,226.8086 1,202.2724 1,251.3448
2029-07-26 1,226.6029 1,202.0709 1,251.1350
2029-07-27 1,229.7145 1,205.1202 1,254.3088
2029-07-28 1,230.5669 1,205.9555 1,255.1782
2029-07-29 1,230.9496 1,206.3306 1,255.5686
2029-07-30 1,228.2549 1,203.6898 1,252.8200
2029-07-31 1,226.9231 1,202.3847 1,251.4616
2029 August
2029-08-01 1,230.0355 1,205.4348 1,254.6362
2029-08-02 1,226.9840 1,202.4444 1,251.5237
2029-08-03 1,223.9401 1,199.4613 1,248.4189
2029-08-04 1,227.0449 1,202.5040 1,251.5858
2029-08-05 1,226.6595 1,202.1263 1,251.1927
2029-08-06 1,228.6804 1,204.1068 1,253.2540
2029-08-07 1,225.6323 1,201.1196 1,250.1449
2029-08-08 1,226.4412 1,201.9123 1,250.9700
2029-08-09 1,229.5523 1,204.9613 1,254.1434
2029-08-10 1,228.6681 1,204.0947 1,253.2415
2029-08-11 1,231.7849 1,207.1492 1,256.4206
2029-08-12 1,228.7291 1,204.1545 1,253.3037
2029-08-13 1,229.3767 1,204.7891 1,253.9642
2029-08-14 1,232.4953 1,207.8454 1,257.1452
2029-08-15 1,231.5375 1,206.9067 1,256.1682
2029-08-16 1,233.5407 1,208.8699 1,258.2115
2029-08-17 1,230.4805 1,205.8709 1,255.0901
2029-08-18 1,232.0956 1,207.4537 1,256.7375
2029-08-19 1,235.2211 1,210.5167 1,259.9256
2029-08-20 1,238.3546 1,213.5875 1,263.1217
2029-08-21 1,238.1194 1,213.3570 1,262.8818
2029-08-22 1,241.2602 1,216.4350 1,266.0854
2029-08-23 1,238.1808 1,213.4172 1,262.9444
2029-08-24 1,241.2875 1,216.4618 1,266.1133
2029-08-25 1,243.4561 1,218.5869 1,268.3252
2029-08-26 1,246.6104 1,221.6782 1,271.5426
2029-08-27 1,247.9566 1,222.9975 1,272.9157
2029-08-28 1,251.1223 1,226.0999 1,276.1448
2029-08-29 1,254.1031 1,229.0210 1,279.1851
2029-08-30 1,257.2844 1,232.1387 1,282.4301
2029-08-31 1,258.3106 1,233.1444 1,283.4768
2029 September
2029-09-01 1,259.7169 1,234.5226 1,284.9112
2029-09-02 1,256.5918 1,231.4599 1,281.7236
2029-09-03 1,258.4855 1,233.3158 1,283.6552
2029-09-04 1,258.0464 1,232.8854 1,283.2073
2029-09-05 1,261.2377 1,236.0130 1,286.4625
2029-09-06 1,258.1088 1,232.9466 1,283.2710
2029-09-07 1,260.0190 1,234.8187 1,285.2194
2029-09-08 1,257.5866 1,232.4349 1,282.7384
2029-09-09 1,257.5652 1,232.4139 1,282.7165
2029-09-10 1,254.4454 1,229.3565 1,279.5343
2029-09-11 1,253.1984 1,228.1345 1,278.2624
2029-09-12 1,256.3775 1,231.2499 1,281.5050
2029-09-13 1,254.8495 1,229.7525 1,279.9465
2029-09-14 1,257.8952 1,232.7373 1,283.0531
2029-09-15 1,261.0861 1,235.8644 1,286.3079
2029-09-16 1,259.4690 1,234.2796 1,284.6584
2029-09-17 1,262.6640 1,237.4107 1,287.9172
2029-09-18 1,260.8446 1,235.6277 1,286.0614
2029-09-19 1,257.7772 1,232.6217 1,282.9328
2029-09-20 1,260.9679 1,235.7485 1,286.1873
2029-09-21 1,257.8397 1,232.6829 1,282.9965
2029-09-22 1,259.2016 1,234.0175 1,284.3856
2029-09-23 1,256.0777 1,230.9562 1,281.1993
2029-09-24 1,259.2641 1,234.0788 1,284.4494
2029-09-25 1,262.4585 1,237.2093 1,287.7077
2029-09-26 1,259.3266 1,234.1400 1,284.5131
2029-09-27 1,256.2024 1,231.0784 1,281.3265
2029-09-28 1,258.9113 1,233.7331 1,284.0895
2029-09-29 1,259.3060 1,234.1199 1,284.4921
2029-09-30 1,257.1224 1,231.9800 1,282.2649
2029 October
2029-10-01 1,259.2027 1,234.0186 1,284.3867
2029-10-02 1,259.4467 1,234.2578 1,284.6356
2029-10-03 1,260.9529 1,235.7339 1,286.1720
2029-10-04 1,258.1244 1,232.9619 1,283.2868
2029-10-05 1,255.0032 1,229.9031 1,280.1032
2029-10-06 1,251.8897 1,226.8519 1,276.9275
2029-10-07 1,248.7840 1,223.8083 1,273.7597
2029-10-08 1,247.6457 1,222.6928 1,272.5986
2029-10-09 1,250.8107 1,225.7945 1,275.8269
2029-10-10 1,251.4751 1,226.4456 1,276.5047
2029-10-11 1,254.6498 1,229.5568 1,279.7428
2029-10-12 1,251.5373 1,226.5065 1,276.5680
2029-10-13 1,251.1705 1,226.1471 1,276.1940
2029-10-14 1,251.5820 1,226.5504 1,276.6136
2029-10-15 1,248.4771 1,223.5075 1,273.4466
2029-10-16 1,245.3798 1,220.4722 1,270.2874
2029-10-17 1,248.4795 1,223.5099 1,273.4491
2029-10-18 1,251.6466 1,226.6136 1,276.6795
2029-10-19 1,248.5415 1,223.5706 1,273.5123
2029-10-20 1,246.5003 1,221.5703 1,271.4303
2029-10-21 1,248.2869 1,223.3211 1,273.2526
2029-10-22 1,251.4535 1,226.4244 1,276.4825
2029-10-23 1,251.6287 1,226.5961 1,276.6613
2029-10-24 1,252.5415 1,227.4907 1,277.5923
2029-10-25 1,254.8552 1,229.7581 1,279.9523
2029-10-26 1,255.0548 1,229.9537 1,280.1559
2029-10-27 1,253.6277 1,228.5551 1,278.7002
2029-10-28 1,256.8078 1,231.6717 1,281.9440
2029-10-29 1,259.9960 1,234.7961 1,285.1959
2029-10-30 1,259.6330 1,234.4404 1,284.8257
2029-10-31 1,262.8284 1,237.5718 1,288.0850
2029 November
2029-11-01 1,260.1843 1,234.9806 1,285.3880
2029-11-02 1,263.3810 1,238.1134 1,288.6487