> Page 4: CAD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,209.2187 1,185.0344 1,233.4031
2029-01-02 1,212.2502 1,188.0052 1,236.4952
2029-01-03 1,215.3280 1,191.0215 1,239.6346
2029-01-04 1,213.6357 1,189.3630 1,237.9085
2029-01-05 1,215.7183 1,191.4039 1,240.0326
2029-01-06 1,217.0638 1,192.7225 1,241.4050
2029-01-07 1,217.4180 1,193.0696 1,241.7663
2029-01-08 1,220.5089 1,196.0988 1,244.9191
2029-01-09 1,219.2968 1,194.9109 1,243.6827
2029-01-10 1,217.1231 1,192.7806 1,241.4655
2029-01-11 1,216.3855 1,192.0578 1,240.7132
2029-01-12 1,214.4683 1,190.1790 1,238.7577
2029-01-13 1,211.4533 1,187.2243 1,235.6824
2029-01-14 1,211.7889 1,187.5532 1,236.0247
2029-01-15 1,214.8656 1,190.5683 1,239.1629
2029-01-16 1,214.9504 1,190.6514 1,239.2494
2029-01-17 1,211.9342 1,187.6955 1,236.1729
2029-01-18 1,212.6395 1,188.3867 1,236.8923
2029-01-19 1,213.0416 1,188.7807 1,237.3024
2029-01-20 1,216.1214 1,191.7990 1,240.4439
2029-01-21 1,216.1214 1,191.7990 1,240.4439
2029-01-22 1,213.1023 1,188.8403 1,237.3644
2029-01-23 1,213.7370 1,189.4623 1,238.0118
2029-01-24 1,213.7425 1,189.4676 1,238.0173
2029-01-25 1,215.1527 1,190.8497 1,239.4558
2029-01-26 1,218.2379 1,193.8732 1,242.6027
2029-01-27 1,221.3310 1,196.9044 1,245.7576
2029-01-28 1,221.2424 1,196.8175 1,245.6672
2029-01-29 1,218.2106 1,193.8464 1,242.5748
2029-01-30 1,217.4837 1,193.1340 1,241.8334
2029-01-31 1,216.6245 1,192.2920 1,240.9570
2029 February
2029-02-01 1,216.6733 1,192.3399 1,241.0068
2029-02-02 1,219.7624 1,195.3672 1,244.1577
2029-02-03 1,217.0019 1,192.6618 1,241.3419
2029-02-04 1,217.0422 1,192.7014 1,241.3831
2029-02-05 1,214.0209 1,189.7404 1,238.3013
2029-02-06 1,215.7365 1,191.4217 1,240.0512
2029-02-07 1,216.9331 1,192.5944 1,241.2718
2029-02-08 1,213.9120 1,189.6337 1,238.1902
2029-02-09 1,216.9941 1,192.6542 1,241.3339
2029-02-10 1,216.2622 1,191.9370 1,240.5875
2029-02-11 1,216.3493 1,192.0224 1,240.6763
2029-02-12 1,219.4376 1,195.0489 1,243.8264
2029-02-13 1,218.8562 1,194.4790 1,243.2333
2029-02-14 1,221.9508 1,197.5118 1,246.3898
2029-02-15 1,223.1500 1,198.6870 1,247.6130
2029-02-16 1,220.1134 1,195.7112 1,244.5157
2029-02-17 1,223.2113 1,198.7470 1,247.6755
2029-02-18 1,223.2027 1,198.7386 1,247.6668
2029-02-19 1,226.3079 1,201.7817 1,250.8340
2029-02-20 1,223.2635 1,198.7982 1,247.7288
2029-02-21 1,220.2267 1,195.8221 1,244.6312
2029-02-22 1,218.2387 1,193.8739 1,242.6035
2029-02-23 1,217.5781 1,193.2265 1,241.9296
2029-02-24 1,220.6694 1,196.2561 1,245.0828
2029-02-25 1,220.5824 1,196.1708 1,244.9940
2029-02-26 1,219.5475 1,195.1566 1,243.9385
2029-02-27 1,220.9634 1,196.5442 1,245.3827
2029-02-28 1,224.0634 1,199.5822 1,248.5447
2029 March
2029-03-01 1,227.1713 1,202.6279 1,251.7147
2029-03-02 1,224.1247 1,199.6422 1,248.6072
2029-03-03 1,226.3573 1,201.8301 1,250.8844
2029-03-04 1,226.3573 1,201.8301 1,250.8844
2029-03-05 1,223.3128 1,198.8465 1,247.7790
2029-03-06 1,225.5131 1,201.0029 1,250.0234
2029-03-07 1,228.6247 1,204.0522 1,253.1972
2029-03-08 1,225.5745 1,201.0630 1,250.0860
2029-03-09 1,225.1801 1,200.6765 1,249.6837
2029-03-10 1,222.1385 1,197.6957 1,246.5813
2029-03-11 1,222.1399 1,197.6971 1,246.5827
2029-03-12 1,224.0989 1,199.6169 1,248.5809
2029-03-13 1,227.2068 1,202.6627 1,251.7510
2029-03-14 1,230.3227 1,205.7162 1,254.9291
2029-03-15 1,233.4464 1,208.7775 1,258.1153
2029-03-16 1,232.2565 1,207.6114 1,256.9016
2029-03-17 1,235.3851 1,210.6774 1,260.0928
2029-03-18 1,238.5217 1,213.7513 1,263.2922
2029-03-19 1,235.4470 1,210.7381 1,260.1560
2029-03-20 1,232.3799 1,207.7323 1,257.0275
2029-03-21 1,235.5089 1,210.7987 1,260.2191
2029-03-22 1,234.4035 1,209.7154 1,259.0916
2029-03-23 1,237.5376 1,212.7869 1,262.2884
2029-03-24 1,235.6922 1,210.9784 1,260.4061
2029-03-25 1,238.8296 1,214.0530 1,263.6062
2029-03-26 1,235.7541 1,211.0390 1,260.4692
2029-03-27 1,238.8916 1,214.1138 1,263.6695
2029-03-28 1,240.3911 1,215.5833 1,265.1989
2029-03-29 1,243.5404 1,218.6696 1,268.4112
2029-03-30 1,240.4532 1,215.6441 1,265.2623
2029-03-31 1,241.5793 1,216.7477 1,266.4109
2029 April
2029-04-01 1,238.4970 1,213.7270 1,263.2669
2029-04-02 1,235.4223 1,210.7139 1,260.1308
2029-04-03 1,233.0906 1,208.4288 1,257.7524
2029-04-04 1,230.8056 1,206.1895 1,255.4217
2029-04-05 1,231.6560 1,207.0229 1,256.2891
2029-04-06 1,234.7831 1,210.0875 1,259.4788
2029-04-07 1,231.7177 1,207.0834 1,256.3521
2029-04-08 1,228.6599 1,204.0867 1,253.2331
2029-04-09 1,231.4408 1,206.8119 1,256.0696
2029-04-10 1,229.9038 1,205.3058 1,254.5019
2029-04-11 1,229.5854 1,204.9937 1,254.1771
2029-04-12 1,232.3548 1,207.7077 1,257.0019
2029-04-13 1,231.0136 1,206.3933 1,255.6338
2029-04-14 1,231.2570 1,206.6318 1,255.8821
2029-04-15 1,228.2003 1,203.6363 1,252.7643
2029-04-16 1,225.1512 1,200.6482 1,249.6542
2029-04-17 1,227.4797 1,202.9301 1,252.0293
2029-04-18 1,230.5962 1,205.9843 1,255.2081
2029-04-19 1,230.2475 1,205.6425 1,254.8524
2029-04-20 1,228.8468 1,204.2698 1,253.4237
2029-04-21 1,225.7961 1,201.2801 1,250.3120
2029-04-22 1,222.8461 1,198.3892 1,247.3030
2029-04-23 1,225.9509 1,201.4319 1,250.4699
2029-04-24 1,222.9074 1,198.4492 1,247.3655
2029-04-25 1,219.8714 1,195.4740 1,244.2688
2029-04-26 1,222.9686 1,198.5093 1,247.4280
2029-04-27 1,226.0737 1,201.5522 1,250.5952
2029-04-28 1,223.0299 1,198.5693 1,247.4905
2029-04-29 1,226.1351 1,201.6124 1,250.6578
2029-04-30 1,228.2357 1,203.6710 1,252.8005
2029 May
2029-05-01 1,231.3542 1,206.7271 1,255.9813
2029-05-02 1,231.2613 1,206.6361 1,255.8866
2029-05-03 1,234.3875 1,209.6997 1,259.0752
2029-05-04 1,237.5215 1,212.7711 1,262.2720
2029-05-05 1,240.1576 1,215.3544 1,264.9607
2029-05-06 1,242.6480 1,217.7950 1,267.5010
2029-05-07 1,245.8030 1,220.8870 1,270.7191
2029-05-08 1,242.7103 1,217.8560 1,267.5645
2029-05-09 1,245.8654 1,220.9481 1,270.7828
2029-05-10 1,248.6654 1,223.6921 1,273.6387
2029-05-11 1,251.8357 1,226.7990 1,276.8725
2029-05-12 1,248.7280 1,223.7534 1,273.7025
2029-05-13 1,251.8985 1,226.8605 1,276.9364
2029-05-14 1,255.0770 1,229.9754 1,280.1785
2029-05-15 1,251.9612 1,226.9219 1,277.0004
2029-05-16 1,249.1397 1,224.1569 1,274.1225
2029-05-17 1,252.3112 1,227.2650 1,277.3575
2029-05-18 1,251.3109 1,226.2846 1,276.3371
2029-05-19 1,248.2579 1,223.2927 1,273.2230
2029-05-20 1,245.8392 1,220.9224 1,270.7560
2029-05-21 1,242.7463 1,217.8914 1,267.6013
2029-05-22 1,245.9016 1,220.9836 1,270.8197
2029-05-23 1,242.8086 1,217.9524 1,267.6648
2029-05-24 1,239.7232 1,214.9288 1,264.5177
2029-05-25 1,239.6688 1,214.8755 1,264.4622
2029-05-26 1,242.8163 1,217.9600 1,267.6726
2029-05-27 1,241.4426 1,216.6138 1,266.2715
2029-05-28 1,238.7495 1,213.9745 1,263.5244
2029-05-29 1,237.2492 1,212.5042 1,261.9942
2029-05-30 1,240.3905 1,215.5827 1,265.1983
2029-05-31 1,238.9947 1,214.2148 1,263.7746
2029 June
2029-06-01 1,236.4083 1,211.6802 1,261.1365
2029-06-02 1,233.9017 1,209.2237 1,258.5798
2029-06-03 1,237.0346 1,212.2939 1,261.7753
2029-06-04 1,233.9636 1,209.2843 1,258.6428
2029-06-05 1,237.0965 1,212.3546 1,261.8385
2029-06-06 1,234.0254 1,209.3449 1,258.7059
2029-06-07 1,230.9618 1,206.3426 1,255.5810
2029-06-08 1,234.0872 1,209.4054 1,258.7689
2029-06-09 1,237.2205 1,212.4761 1,261.9649
2029-06-10 1,239.0762 1,214.2947 1,263.8577
2029-06-11 1,236.0001 1,211.2801 1,260.7201
2029-06-12 1,232.9317 1,208.2730 1,257.5903
2029-06-13 1,232.6312 1,207.9785 1,257.2838
2029-06-14 1,229.5711 1,204.9797 1,254.1625
2029-06-15 1,228.5800 1,204.0084 1,253.1516
2029-06-16 1,229.3494 1,204.7624 1,253.9364
2029-06-17 1,232.4707 1,207.8213 1,257.1201
2029-06-18 1,232.0042 1,207.3641 1,256.6443
2029-06-19 1,228.9456 1,204.3667 1,253.5246
2029-06-20 1,232.0659 1,207.4246 1,256.7072
2029-06-21 1,233.0592 1,208.3980 1,257.7203
2029-06-22 1,236.1898 1,211.4661 1,260.9136
2029-06-23 1,234.3705 1,209.6831 1,259.0580
2029-06-24 1,234.0907 1,209.4089 1,258.7725
2029-06-25 1,231.0270 1,206.4065 1,255.6475
2029-06-26 1,227.9709 1,203.4115 1,252.5303
2029-06-27 1,225.6946 1,201.1807 1,250.2085
2029-06-28 1,222.6517 1,198.1987 1,247.1047
2029-06-29 1,225.7560 1,201.2408 1,250.2711
2029-06-30 1,228.8681 1,204.2908 1,253.4455
2029 July
2029-07-01 1,229.8398 1,205.2430 1,254.4366
2029-07-02 1,230.4944 1,205.8845 1,255.1043
2029-07-03 1,233.5076 1,208.8374 1,258.1777
2029-07-04 1,230.9134 1,206.2951 1,255.5317
2029-07-05 1,233.6937 1,209.0198 1,258.3676
2029-07-06 1,233.7728 1,209.0974 1,258.4483
2029-07-07 1,236.9053 1,212.1672 1,261.6434
2029-07-08 1,233.8346 1,209.1579 1,258.5113
2029-07-09 1,230.7716 1,206.1561 1,255.3870
2029-07-10 1,227.7161 1,203.1618 1,252.2704
2029-07-11 1,229.8803 1,205.2827 1,254.4779
2029-07-12 1,226.8271 1,202.2905 1,251.3636
2029-07-13 1,227.5657 1,203.0144 1,252.1170
2029-07-14 1,230.6824 1,206.0688 1,255.2961
2029-07-15 1,232.3376 1,207.6909 1,256.9844
2029-07-16 1,235.4665 1,210.7571 1,260.1758
2029-07-17 1,235.1427 1,210.4399 1,259.8456
2029-07-18 1,233.0171 1,208.3567 1,257.6774
2029-07-19 1,236.1476 1,211.4247 1,260.8706
2029-07-20 1,233.0788 1,208.4172 1,257.7404
2029-07-21 1,230.0176 1,205.4173 1,254.6180
2029-07-22 1,229.8114 1,205.2152 1,254.4077
2029-07-23 1,232.9339 1,208.2752 1,257.5926
2029-07-24 1,233.7885 1,209.1127 1,258.4642
2029-07-25 1,234.1722 1,209.4887 1,258.8556
2029-07-26 1,231.4704 1,206.8410 1,256.0998
2029-07-27 1,230.1352 1,205.5325 1,254.7379
2029-07-28 1,233.2585 1,208.5933 1,257.9236
2029-07-29 1,230.1968 1,205.5929 1,254.8008
2029-07-30 1,227.1428 1,202.5999 1,251.6856
2029-07-31 1,230.2585 1,205.6533 1,254.8636
2029 August
2029-08-01 1,229.8720 1,205.2746 1,254.4695
2029-08-02 1,231.8982 1,207.2602 1,256.5362
2029-08-03 1,228.8399 1,204.2631 1,253.4167
2029-08-04 1,229.6509 1,205.0579 1,254.2439
2029-08-05 1,232.7730 1,208.1175 1,257.4284
2029-08-06 1,231.8864 1,207.2487 1,256.5242
2029-08-07 1,235.0141 1,210.3139 1,259.7144
2029-08-08 1,231.9481 1,207.3092 1,256.5871
2029-08-09 1,232.5974 1,207.9455 1,257.2494
2029-08-10 1,235.7269 1,211.0124 1,260.4415
2029-08-11 1,234.7666 1,210.0713 1,259.4619
2029-08-12 1,236.7751 1,212.0396 1,261.5106
2029-08-13 1,233.7047 1,209.0306 1,258.3788
2029-08-14 1,235.3241 1,210.6176 1,260.0305
2029-08-15 1,238.4605 1,213.6913 1,263.2297
2029-08-16 1,241.6049 1,216.7728 1,266.4370
2029-08-17 1,241.3691 1,216.5417 1,266.1965
2029-08-18 1,244.5209 1,219.6305 1,269.4113
2029-08-19 1,241.4313 1,216.6027 1,266.2599
2029-08-20 1,244.5461 1,219.6552 1,269.4371
2029-08-21 1,246.7204 1,221.7860 1,271.6548
2029-08-22 1,249.8857 1,224.8880 1,274.8835
2029-08-23 1,251.2355 1,226.2108 1,276.2602
2029-08-24 1,254.4123 1,229.3241 1,279.5006
2029-08-25 1,257.4009 1,232.2529 1,282.5489
2029-08-26 1,260.5934 1,235.3815 1,285.8052
2029-08-27 1,261.6223 1,236.3899 1,286.8548
2029-08-28 1,263.0323 1,237.7716 1,288.2929
2029-08-29 1,259.8967 1,234.6988 1,285.0946
2029-08-30 1,261.7954 1,236.5595 1,287.0313
2029-08-31 1,261.3551 1,236.1280 1,286.5822
2029 September
2029-09-01 1,264.5577 1,239.2665 1,289.8488
2029-09-02 1,261.4183 1,236.1899 1,286.6467
2029-09-03 1,263.3336 1,238.0669 1,288.6002
2029-09-04 1,260.8948 1,235.6769 1,286.1127
2029-09-05 1,260.8733 1,235.6558 1,286.0908
2029-09-06 1,257.7431 1,232.5882 1,282.8980
2029-09-07 1,256.4928 1,231.3630 1,281.6227
2029-09-08 1,259.6830 1,234.4893 1,284.8767
2029-09-09 1,258.1510 1,232.9880 1,283.3140
2029-09-10 1,261.2047 1,235.9806 1,286.4288
2029-09-11 1,264.4069 1,239.1187 1,289.6950
2029-09-12 1,262.7855 1,237.5298 1,288.0412
2029-09-13 1,265.9916 1,240.6718 1,291.3115
2029-09-14 1,264.1674 1,238.8841 1,289.4508
2029-09-15 1,261.0920 1,235.8702 1,286.3139
2029-09-16 1,264.2939 1,239.0080 1,289.5798
2029-09-17 1,261.1552 1,235.9321 1,286.3783
2029-09-18 1,262.5207 1,237.2703 1,287.7711
2029-09-19 1,259.3864 1,234.1987 1,284.5741
2029-09-20 1,262.5840 1,237.3323 1,287.8356
2029-09-21 1,265.7896 1,240.4738 1,291.1054
2029-09-22 1,262.6472 1,237.3943 1,287.9001
2029-09-23 1,259.5126 1,234.3223 1,284.7028
2029-09-24 1,262.2286 1,236.9840 1,287.4732
2029-09-25 1,262.6243 1,237.3718 1,287.8768
2029-09-26 1,260.4350 1,235.2263 1,285.6437
2029-09-27 1,262.5208 1,237.2703 1,287.7712
2029-09-28 1,262.7654 1,237.5101 1,288.0207
2029-09-29 1,264.2756 1,238.9901 1,289.5612
2029-09-30 1,261.4396 1,236.2108 1,286.6684
2029 October
2029-10-01 1,258.3080 1,233.1418 1,283.4741
2029-10-02 1,255.1841 1,230.0805 1,280.2878
2029-10-03 1,252.0681 1,227.0267 1,277.1094
2029-10-04 1,250.9268 1,225.9082 1,275.9453
2029-10-05 1,254.1028 1,229.0208 1,279.1849
2029-10-06 1,254.7690 1,229.6737 1,279.8644
2029-10-07 1,257.9549 1,232.7958 1,283.1140
2029-10-08 1,254.8319 1,229.7353 1,279.9285
2029-10-09 1,254.4642 1,229.3749 1,279.5535
2029-10-10 1,254.8768 1,229.7792 1,279.9743
2029-10-11 1,251.7614 1,226.7262 1,276.7967
2029-10-12 1,248.6539 1,223.6808 1,273.6269
2029-10-13 1,251.7617 1,226.7265 1,276.7969
2029-10-14 1,254.9399 1,229.8411 1,280.0387
2029-10-15 1,251.8244 1,226.7879 1,276.8609
2029-10-16 1,249.7779 1,224.7823 1,274.7734
2029-10-17 1,251.5691 1,226.5378 1,276.6005
2029-10-18 1,254.7468 1,229.6519 1,279.8418
2029-10-19 1,254.9225 1,229.8241 1,280.0210
2029-10-20 1,255.8377 1,230.7210 1,280.9545
2029-10-21 1,258.1575 1,232.9943 1,283.3206
2029-10-22 1,258.3576 1,233.1905 1,283.5248
2029-10-23 1,256.9268 1,231.7882 1,282.0653
2029-10-24 1,260.1181 1,234.9157 1,285.3204
2029-10-25 1,263.3175 1,238.0511 1,288.5838
2029-10-26 1,262.9535 1,237.6944 1,288.2126
2029-10-27 1,266.1601 1,240.8369 1,291.4833
2029-10-28 1,263.5090 1,238.2388 1,288.7792
2029-10-29 1,266.7170 1,241.3827 1,292.0513
2029-10-30 1,268.1726 1,242.8091 1,293.5360
2029-10-31 1,265.0242 1,239.7238 1,290.3247
2029 November
2029-11-01 1,265.4890 1,240.1792 1,290.7987
2029-11-02 1,268.7020 1,243.3280 1,294.0760