Current CAD/KRW rate: â–¼ 1,005.8450 (-0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1,178.2171 | 1,154.6527 | 1,201.7814 |
2029-01-02 | 1,178.2085 | 1,154.6443 | 1,201.7726 |
2029-01-03 | 1,181.2331 | 1,157.6084 | 1,204.8578 |
2029-01-04 | 1,178.2599 | 1,154.6947 | 1,201.8251 |
2029-01-05 | 1,176.7502 | 1,153.2152 | 1,200.2853 |
2029-01-06 | 1,173.7884 | 1,150.3126 | 1,197.2641 |
2029-01-07 | 1,176.8016 | 1,153.2656 | 1,200.3377 |
2029-01-08 | 1,177.8600 | 1,154.3028 | 1,201.4172 |
2029-01-09 | 1,178.0463 | 1,154.4854 | 1,201.6073 |
2029-01-10 | 1,175.0812 | 1,151.5796 | 1,198.5828 |
2029-01-11 | 1,178.0978 | 1,154.5358 | 1,201.6597 |
2029-01-12 | 1,180.0688 | 1,156.4674 | 1,203.6702 |
2029-01-13 | 1,183.0982 | 1,159.4363 | 1,206.7602 |
2029-01-14 | 1,186.1354 | 1,162.4127 | 1,209.8581 |
2029-01-15 | 1,183.1499 | 1,159.4869 | 1,206.8129 |
2029-01-16 | 1,183.8706 | 1,160.1932 | 1,207.5480 |
2029-01-17 | 1,185.8149 | 1,162.0986 | 1,209.5312 |
2029-01-18 | 1,182.9163 | 1,159.2580 | 1,206.5746 |
2029-01-19 | 1,185.9530 | 1,162.2340 | 1,209.6721 |
2029-01-20 | 1,185.3814 | 1,161.6738 | 1,209.0890 |
2029-01-21 | 1,188.4244 | 1,164.6559 | 1,212.1929 |
2029-01-22 | 1,188.5979 | 1,164.8260 | 1,212.3699 |
2029-01-23 | 1,188.4172 | 1,164.6489 | 1,212.1856 |
2029-01-24 | 1,191.4681 | 1,167.6387 | 1,215.2974 |
2029-01-25 | 1,194.2027 | 1,170.3186 | 1,218.0867 |
2029-01-26 | 1,197.2683 | 1,173.3230 | 1,221.2137 |
2029-01-27 | 1,194.9254 | 1,171.0269 | 1,218.8239 |
2029-01-28 | 1,195.0972 | 1,171.1953 | 1,218.9992 |
2029-01-29 | 1,195.0972 | 1,171.1953 | 1,218.9992 |
2029-01-30 | 1,196.4849 | 1,172.5552 | 1,220.4146 |
2029-01-31 | 1,195.2951 | 1,171.3892 | 1,219.2010 |
2029 February | |||
2029-02-01 | 1,195.3571 | 1,171.4499 | 1,219.2642 |
2029-02-02 | 1,192.3484 | 1,168.5014 | 1,216.1953 |
2029-02-03 | 1,195.4093 | 1,171.5011 | 1,219.3175 |
2029-02-04 | 1,198.4781 | 1,174.5085 | 1,222.4476 |
2029-02-05 | 1,198.2136 | 1,174.2493 | 1,222.1779 |
2029-02-06 | 1,195.1977 | 1,171.2937 | 1,219.1016 |
2029-02-07 | 1,198.2659 | 1,174.3006 | 1,222.2312 |
2029-02-08 | 1,195.2499 | 1,171.3449 | 1,219.1549 |
2029-02-09 | 1,197.4571 | 1,173.5079 | 1,221.4062 |
2029-02-10 | 1,200.5311 | 1,176.5205 | 1,224.5417 |
2029-02-11 | 1,197.5094 | 1,173.5592 | 1,221.4596 |
2029-02-12 | 1,197.5094 | 1,173.5592 | 1,221.4596 |
2029-02-13 | 1,195.3420 | 1,171.4352 | 1,219.2488 |
2029-02-14 | 1,198.4106 | 1,174.4424 | 1,222.3788 |
2029-02-15 | 1,200.4890 | 1,176.4792 | 1,224.4988 |
2029-02-16 | 1,197.8582 | 1,173.9011 | 1,221.8154 |
2029-02-17 | 1,200.9333 | 1,176.9146 | 1,224.9520 |
2029-02-18 | 1,200.1196 | 1,176.1172 | 1,224.1220 |
2029-02-19 | 1,200.0323 | 1,176.0317 | 1,224.0330 |
2029-02-20 | 1,199.2826 | 1,175.2970 | 1,223.2683 |
2029-02-21 | 1,198.5293 | 1,174.5587 | 1,222.4999 |
2029-02-22 | 1,195.5126 | 1,171.6024 | 1,219.4229 |
2029-02-23 | 1,196.2098 | 1,172.2856 | 1,220.1340 |
2029-02-24 | 1,196.6655 | 1,172.7322 | 1,220.5988 |
2029-02-25 | 1,195.9905 | 1,172.0707 | 1,219.9103 |
2029-02-26 | 1,195.9905 | 1,172.0707 | 1,219.9103 |
2029-02-27 | 1,193.3776 | 1,169.5101 | 1,217.2452 |
2029-02-28 | 1,196.4412 | 1,172.5124 | 1,220.3700 |
2029 March | |||
2029-03-01 | 1,199.5126 | 1,175.5224 | 1,223.5029 |
2029-03-02 | 1,198.1443 | 1,174.1814 | 1,222.1072 |
2029-03-03 | 1,195.1286 | 1,171.2260 | 1,219.0311 |
2029-03-04 | 1,193.1595 | 1,169.2963 | 1,217.0227 |
2029-03-05 | 1,193.2458 | 1,169.3809 | 1,217.1107 |
2029-03-06 | 1,194.6260 | 1,170.7335 | 1,218.5185 |
2029-03-07 | 1,197.6208 | 1,173.6684 | 1,221.5733 |
2029-03-08 | 1,200.6953 | 1,176.6814 | 1,224.7092 |
2029-03-09 | 1,199.0234 | 1,175.0429 | 1,223.0038 |
2029-03-10 | 1,201.0808 | 1,177.0592 | 1,225.1024 |
2029-03-11 | 1,202.4101 | 1,178.3619 | 1,226.4583 |
2029-03-12 | 1,202.7600 | 1,178.7048 | 1,226.8152 |
2029-03-13 | 1,205.8477 | 1,181.7307 | 1,229.9647 |
2029-03-14 | 1,204.6501 | 1,180.5571 | 1,228.7431 |
2029-03-15 | 1,202.5025 | 1,178.4525 | 1,226.5526 |
2029-03-16 | 1,201.7738 | 1,177.7384 | 1,225.8093 |
2029-03-17 | 1,199.8796 | 1,175.8821 | 1,223.8772 |
2029-03-18 | 1,196.8595 | 1,172.9224 | 1,220.7967 |
2029-03-19 | 1,197.1911 | 1,173.2473 | 1,221.1349 |
2029-03-20 | 1,200.2645 | 1,176.2592 | 1,224.2698 |
2029-03-21 | 1,200.3482 | 1,176.3413 | 1,224.3552 |
2029-03-22 | 1,197.3270 | 1,173.3804 | 1,221.2735 |
2029-03-23 | 1,198.0237 | 1,174.0632 | 1,221.9842 |
2029-03-24 | 1,198.4210 | 1,174.4526 | 1,222.3894 |
2029-03-25 | 1,201.4975 | 1,177.4675 | 1,225.5274 |
2029-03-26 | 1,201.4975 | 1,177.4675 | 1,225.5274 |
2029-03-27 | 1,198.4733 | 1,174.5038 | 1,222.4428 |
2029-03-28 | 1,199.1004 | 1,175.1183 | 1,223.0824 |
2029-03-29 | 1,199.1057 | 1,175.1236 | 1,223.0878 |
2029-03-30 | 1,200.4990 | 1,176.4890 | 1,224.5089 |
2029-03-31 | 1,203.5808 | 1,179.5092 | 1,227.6524 |
2029 April | |||
2029-04-01 | 1,206.6706 | 1,182.5372 | 1,230.8040 |
2029-04-02 | 1,206.5830 | 1,182.4513 | 1,230.7147 |
2029-04-03 | 1,203.5460 | 1,179.4751 | 1,227.6170 |
2029-04-04 | 1,203.2863 | 1,179.2206 | 1,227.3520 |
2029-04-05 | 1,206.1733 | 1,182.0498 | 1,230.2968 |
2029-04-06 | 1,208.9642 | 1,184.7849 | 1,233.1435 |
2029-04-07 | 1,205.9213 | 1,181.8028 | 1,230.0397 |
2029-04-08 | 1,205.7627 | 1,181.6474 | 1,229.8779 |
2029-04-09 | 1,207.7064 | 1,183.5523 | 1,231.8606 |
2029-04-10 | 1,207.6421 | 1,183.4892 | 1,231.7949 |
2029-04-11 | 1,210.6055 | 1,186.3934 | 1,234.8176 |
2029-04-12 | 1,207.5584 | 1,183.4072 | 1,231.7096 |
2029-04-13 | 1,209.3856 | 1,185.1979 | 1,233.5733 |
2029-04-14 | 1,207.3703 | 1,183.2229 | 1,231.5177 |
2029-04-15 | 1,207.0246 | 1,182.8841 | 1,231.1651 |
2029-04-16 | 1,204.4939 | 1,180.4041 | 1,228.5838 |
2029-04-17 | 1,207.5860 | 1,183.4343 | 1,231.7378 |
2029-04-18 | 1,205.3369 | 1,181.2302 | 1,229.4437 |
2029-04-19 | 1,202.3031 | 1,178.2570 | 1,226.3492 |
2029-04-20 | 1,199.2769 | 1,175.2914 | 1,223.2624 |
2029-04-21 | 1,199.7058 | 1,175.7116 | 1,223.6999 |
2029-04-22 | 1,197.2530 | 1,173.3080 | 1,221.1981 |
2029-04-23 | 1,200.3265 | 1,176.3200 | 1,224.3331 |
2029-04-24 | 1,197.3053 | 1,173.3592 | 1,221.2514 |
2029-04-25 | 1,199.5233 | 1,175.5328 | 1,223.5137 |
2029-04-26 | 1,196.5041 | 1,172.5740 | 1,220.4342 |
2029-04-27 | 1,194.1164 | 1,170.2341 | 1,217.9988 |
2029-04-28 | 1,192.8202 | 1,168.9638 | 1,216.6766 |
2029-04-29 | 1,189.8179 | 1,166.0215 | 1,213.6143 |
2029-04-30 | 1,186.8231 | 1,163.0867 | 1,210.5596 |
2029 May | |||
2029-05-01 | 1,186.0939 | 1,162.3721 | 1,209.8158 |
2029-05-02 | 1,189.1388 | 1,165.3560 | 1,212.9216 |
2029-05-03 | 1,192.1915 | 1,168.3477 | 1,216.0353 |
2029-05-04 | 1,191.1332 | 1,167.3105 | 1,214.9558 |
2029-05-05 | 1,188.1351 | 1,164.3724 | 1,211.8978 |
2029-05-06 | 1,191.1852 | 1,167.3615 | 1,215.0089 |
2029-05-07 | 1,189.2466 | 1,165.4617 | 1,213.0316 |
2029-05-08 | 1,186.2533 | 1,162.5282 | 1,209.9784 |
2029-05-09 | 1,183.2675 | 1,159.6021 | 1,206.9328 |
2029-05-10 | 1,180.2892 | 1,156.6834 | 1,203.8950 |
2029-05-11 | 1,177.3184 | 1,153.7721 | 1,200.8648 |
2029-05-12 | 1,180.3408 | 1,156.7339 | 1,203.9476 |
2029-05-13 | 1,177.3698 | 1,153.8224 | 1,200.9172 |
2029-05-14 | 1,180.3923 | 1,156.7845 | 1,204.0002 |
2029-05-15 | 1,183.4225 | 1,159.7541 | 1,207.0910 |
2029-05-16 | 1,182.0202 | 1,158.3798 | 1,205.6606 |
2029-05-17 | 1,182.3757 | 1,158.7282 | 1,206.0232 |
2029-05-18 | 1,184.4051 | 1,160.7170 | 1,208.0932 |
2029-05-19 | 1,181.4239 | 1,157.7954 | 1,205.0524 |
2029-05-20 | 1,179.6974 | 1,156.1035 | 1,203.2914 |
2029-05-21 | 1,181.9498 | 1,158.3108 | 1,205.5888 |
2029-05-22 | 1,184.3343 | 1,160.6477 | 1,208.0210 |
2029-05-23 | 1,187.2693 | 1,163.5239 | 1,211.0147 |
2029-05-24 | 1,184.2810 | 1,160.5953 | 1,207.9666 |
2029-05-25 | 1,181.3001 | 1,157.6741 | 1,204.9261 |
2029-05-26 | 1,180.9136 | 1,157.2953 | 1,204.5319 |
2029-05-27 | 1,178.0084 | 1,154.4482 | 1,201.5685 |
2029-05-28 | 1,179.9231 | 1,156.3246 | 1,203.5216 |
2029-05-29 | 1,179.5268 | 1,155.9363 | 1,203.1173 |
2029-05-30 | 1,182.5548 | 1,158.9037 | 1,206.2059 |
2029-05-31 | 1,185.5906 | 1,161.8788 | 1,209.3024 |
2029 June | |||
2029-06-01 | 1,186.4863 | 1,162.7566 | 1,210.2160 |
2029-06-02 | 1,186.9135 | 1,163.1753 | 1,210.6518 |
2029-06-03 | 1,187.6467 | 1,163.8937 | 1,211.3996 |
2029-06-04 | 1,188.2083 | 1,164.4442 | 1,211.9725 |
2029-06-05 | 1,188.1396 | 1,164.3768 | 1,211.9024 |
2029-06-06 | 1,187.2201 | 1,163.4757 | 1,210.9645 |
2029-06-07 | 1,190.2678 | 1,166.4625 | 1,214.0732 |
2029-06-08 | 1,191.5828 | 1,167.7512 | 1,215.4145 |
2029-06-09 | 1,188.5836 | 1,164.8119 | 1,212.3553 |
2029-06-10 | 1,191.0581 | 1,167.2369 | 1,214.8792 |
2029-06-11 | 1,188.0602 | 1,164.2990 | 1,211.8214 |
2029-06-12 | 1,185.0698 | 1,161.3684 | 1,208.7712 |
2029-06-13 | 1,186.5053 | 1,162.7752 | 1,210.2354 |
2029-06-14 | 1,189.5513 | 1,165.7602 | 1,213.3423 |
2029-06-15 | 1,186.5572 | 1,162.8260 | 1,210.2883 |
2029-06-16 | 1,183.5706 | 1,159.8992 | 1,207.2420 |
2029-06-17 | 1,186.6090 | 1,162.8768 | 1,210.3412 |
2029-06-18 | 1,187.0801 | 1,163.3385 | 1,210.8217 |
2029-06-19 | 1,190.1275 | 1,166.3250 | 1,213.9301 |
2029-06-20 | 1,187.1320 | 1,163.3893 | 1,210.8746 |
2029-06-21 | 1,186.5210 | 1,162.7906 | 1,210.2514 |
2029-06-22 | 1,189.5664 | 1,165.7750 | 1,213.3577 |
2029-06-23 | 1,192.6201 | 1,168.7677 | 1,216.4725 |
2029-06-24 | 1,195.4211 | 1,171.5127 | 1,219.3295 |
2029-06-25 | 1,192.4122 | 1,168.5640 | 1,216.2605 |
2029-06-26 | 1,194.8890 | 1,170.9912 | 1,218.7868 |
2029-06-27 | 1,194.5233 | 1,170.6329 | 1,218.4138 |
2029-06-28 | 1,197.5898 | 1,173.6380 | 1,221.5416 |
2029-06-29 | 1,197.2705 | 1,173.3251 | 1,221.2159 |
2029-06-30 | 1,196.1157 | 1,172.1934 | 1,220.0380 |
2029 July | |||
2029-07-01 | 1,193.1051 | 1,169.2430 | 1,216.9672 |
2029-07-02 | 1,196.1679 | 1,172.2446 | 1,220.0913 |
2029-07-03 | 1,193.1572 | 1,169.2940 | 1,217.0203 |
2029-07-04 | 1,196.2202 | 1,172.2958 | 1,220.1446 |
2029-07-05 | 1,199.2910 | 1,175.3052 | 1,223.2768 |
2029-07-06 | 1,196.2724 | 1,172.3470 | 1,220.1979 |
2029-07-07 | 1,198.8387 | 1,174.8619 | 1,222.8155 |
2029-07-08 | 1,198.3811 | 1,174.4135 | 1,222.3488 |
2029-07-09 | 1,201.4575 | 1,177.4284 | 1,225.4867 |
2029-07-10 | 1,204.5419 | 1,180.4510 | 1,228.6327 |
2029-07-11 | 1,205.2675 | 1,181.1622 | 1,229.3729 |
2029-07-12 | 1,203.3085 | 1,179.2423 | 1,227.3746 |
2029-07-13 | 1,200.2797 | 1,176.2741 | 1,224.2853 |
2029-07-14 | 1,197.2586 | 1,173.3134 | 1,221.2038 |
2029-07-15 | 1,199.8786 | 1,175.8810 | 1,223.8762 |
2029-07-16 | 1,202.0037 | 1,177.9636 | 1,226.0437 |
2029-07-17 | 1,201.9170 | 1,177.8787 | 1,225.9554 |
2029-07-18 | 1,200.6110 | 1,176.5988 | 1,224.6232 |
2029-07-19 | 1,203.6931 | 1,179.6193 | 1,227.7670 |
2029-07-20 | 1,206.7832 | 1,182.6475 | 1,230.9189 |
2029-07-21 | 1,209.8812 | 1,185.6835 | 1,234.0788 |
2029-07-22 | 1,208.7140 | 1,184.5397 | 1,232.8882 |
2029-07-23 | 1,211.8169 | 1,187.5806 | 1,236.0532 |
2029-07-24 | 1,214.9278 | 1,190.6292 | 1,239.2264 |
2029-07-25 | 1,211.8698 | 1,187.6324 | 1,236.1072 |
2029-07-26 | 1,208.8195 | 1,184.6432 | 1,232.9959 |
2029-07-27 | 1,211.9228 | 1,187.6843 | 1,236.1612 |
2029-07-28 | 1,210.8385 | 1,186.6217 | 1,235.0552 |
2029-07-29 | 1,213.9468 | 1,189.6679 | 1,238.2258 |
2029-07-30 | 1,212.1366 | 1,187.8939 | 1,236.3794 |
2029-07-31 | 1,215.2483 | 1,190.9434 | 1,239.5533 |
2029 August | |||
2029-08-01 | 1,212.1896 | 1,187.9458 | 1,236.4334 |
2029-08-02 | 1,215.3014 | 1,190.9954 | 1,239.6074 |
2029-08-03 | 1,216.7723 | 1,192.4368 | 1,241.1077 |
2029-08-04 | 1,219.8959 | 1,195.4980 | 1,244.2938 |
2029-08-05 | 1,216.8254 | 1,192.4889 | 1,241.1619 |
2029-08-06 | 1,217.9300 | 1,193.5714 | 1,242.2886 |
2029-08-07 | 1,214.8645 | 1,190.5672 | 1,239.1618 |
2029-08-08 | 1,211.8067 | 1,187.5706 | 1,236.0428 |
2029-08-09 | 1,209.5195 | 1,185.3291 | 1,233.7099 |
2029-08-10 | 1,207.2783 | 1,183.1327 | 1,231.4238 |
2029-08-11 | 1,208.1124 | 1,183.9501 | 1,232.2746 |
2029-08-12 | 1,211.2138 | 1,186.9895 | 1,235.4381 |
2029-08-13 | 1,208.1652 | 1,184.0018 | 1,232.3285 |
2029-08-14 | 1,205.1242 | 1,181.0217 | 1,229.2267 |
2029-08-15 | 1,207.8518 | 1,183.6948 | 1,232.0088 |
2029-08-16 | 1,206.3443 | 1,182.2174 | 1,230.4712 |
2029-08-17 | 1,206.0320 | 1,181.9113 | 1,230.1526 |
2029-08-18 | 1,208.7483 | 1,184.5734 | 1,232.9233 |
2029-08-19 | 1,207.4328 | 1,183.2841 | 1,231.5814 |
2029-08-20 | 1,207.6715 | 1,183.5181 | 1,231.8250 |
2029-08-21 | 1,204.6318 | 1,180.5392 | 1,228.7245 |
2029-08-22 | 1,201.5998 | 1,177.5678 | 1,225.6318 |
2029-08-23 | 1,203.8835 | 1,179.8058 | 1,227.9611 |
2029-08-24 | 1,206.9740 | 1,182.8345 | 1,231.1135 |
2029-08-25 | 1,206.6320 | 1,182.4993 | 1,230.7646 |
2029-08-26 | 1,205.2581 | 1,181.1530 | 1,229.3633 |
2029-08-27 | 1,202.2245 | 1,178.1800 | 1,226.2690 |
2029-08-28 | 1,199.3313 | 1,175.3447 | 1,223.3179 |
2029-08-29 | 1,202.4101 | 1,178.3619 | 1,226.4583 |
2029-08-30 | 1,199.3837 | 1,175.3960 | 1,223.3713 |
2029-08-31 | 1,196.3648 | 1,172.4375 | 1,220.2921 |
2029 September | |||
2029-09-01 | 1,199.4360 | 1,175.4473 | 1,223.4248 |
2029-09-02 | 1,202.5152 | 1,178.4649 | 1,226.5655 |
2029-09-03 | 1,199.4884 | 1,175.4987 | 1,223.4782 |
2029-09-04 | 1,202.5677 | 1,178.5163 | 1,226.6190 |
2029-09-05 | 1,204.6279 | 1,180.5354 | 1,228.7205 |
2029-09-06 | 1,207.7204 | 1,183.5660 | 1,231.8748 |
2029-09-07 | 1,207.6293 | 1,183.4767 | 1,231.7819 |
2029-09-08 | 1,210.7295 | 1,186.5149 | 1,234.9440 |
2029-09-09 | 1,213.8376 | 1,189.5608 | 1,238.1143 |
2029-09-10 | 1,216.4231 | 1,192.0947 | 1,240.7516 |
2029-09-11 | 1,218.8659 | 1,194.4886 | 1,243.2432 |
2029-09-12 | 1,221.9949 | 1,197.5550 | 1,246.4348 |
2029-09-13 | 1,218.9192 | 1,194.5408 | 1,243.2975 |
2029-09-14 | 1,222.0483 | 1,197.6073 | 1,246.4893 |
2029-09-15 | 1,224.7947 | 1,200.2988 | 1,249.2906 |
2029-09-16 | 1,227.9390 | 1,203.3802 | 1,252.4977 |
2029-09-17 | 1,224.8482 | 1,200.3513 | 1,249.3452 |
2029-09-18 | 1,227.9926 | 1,203.4327 | 1,252.5524 |
2029-09-19 | 1,231.1450 | 1,206.5221 | 1,255.7679 |
2029-09-20 | 1,228.0462 | 1,203.4853 | 1,252.6071 |
2029-09-21 | 1,225.2787 | 1,200.7731 | 1,249.7842 |
2029-09-22 | 1,228.4241 | 1,203.8556 | 1,252.9926 |
2029-09-23 | 1,227.4428 | 1,202.8940 | 1,251.9917 |
2029-09-24 | 1,224.4481 | 1,199.9591 | 1,248.9370 |
2029-09-25 | 1,222.0756 | 1,197.6340 | 1,246.5171 |
2029-09-26 | 1,218.9996 | 1,194.6196 | 1,243.3796 |
2029-09-27 | 1,222.1289 | 1,197.6864 | 1,246.5715 |
2029-09-28 | 1,219.0528 | 1,194.6718 | 1,243.4339 |
2029-09-29 | 1,215.9845 | 1,191.6648 | 1,240.3042 |
2029-09-30 | 1,215.9311 | 1,191.6125 | 1,240.2497 |
2029 October | |||
2029-10-01 | 1,219.0526 | 1,194.6715 | 1,243.4336 |
2029-10-02 | 1,217.7051 | 1,193.3510 | 1,242.0592 |
2029-10-03 | 1,215.0635 | 1,190.7622 | 1,239.3647 |
2029-10-04 | 1,213.5919 | 1,189.3201 | 1,237.8637 |
2029-10-05 | 1,216.7074 | 1,192.3732 | 1,241.0415 |
2029-10-06 | 1,215.3382 | 1,191.0314 | 1,239.6450 |
2029-10-07 | 1,212.8012 | 1,188.5452 | 1,237.0572 |
2029-10-08 | 1,210.3425 | 1,186.1356 | 1,234.5493 |
2029-10-09 | 1,213.4496 | 1,189.1806 | 1,237.7186 |
2029-10-10 | 1,210.3953 | 1,186.1874 | 1,234.6032 |
2029-10-11 | 1,213.5026 | 1,189.2325 | 1,237.7726 |
2029-10-12 | 1,210.4482 | 1,186.2392 | 1,234.6571 |
2029-10-13 | 1,207.4015 | 1,183.2535 | 1,231.5495 |
2029-10-14 | 1,210.5010 | 1,186.2910 | 1,234.7111 |
2029-10-15 | 1,213.6086 | 1,189.3364 | 1,237.8807 |
2029-10-16 | 1,215.4289 | 1,191.1203 | 1,239.7374 |
2029-10-17 | 1,212.3696 | 1,188.1222 | 1,236.6170 |
2029-10-18 | 1,209.3181 | 1,185.1317 | 1,233.5045 |
2029-10-19 | 1,209.0234 | 1,184.8429 | 1,233.2038 |
2029-10-20 | 1,205.9803 | 1,181.8606 | 1,230.0999 |
2029-10-21 | 1,205.0081 | 1,180.9080 | 1,229.1083 |
2029-10-22 | 1,205.7629 | 1,181.6476 | 1,229.8781 |
2029-10-23 | 1,208.8582 | 1,184.6810 | 1,233.0354 |
2029-10-24 | 1,208.4006 | 1,184.2326 | 1,232.5686 |
2029-10-25 | 1,205.3591 | 1,181.2519 | 1,229.4663 |
2029-10-26 | 1,208.4534 | 1,184.2843 | 1,232.6225 |
2029-10-27 | 1,209.4276 | 1,185.2391 | 1,233.6162 |
2029-10-28 | 1,212.5324 | 1,188.2817 | 1,236.7830 |
2029-10-29 | 1,210.7479 | 1,186.5330 | 1,234.9629 |
2029-10-30 | 1,210.4734 | 1,186.2640 | 1,234.6829 |
2029-10-31 | 1,207.4267 | 1,183.2781 | 1,231.5752 |
2029 November | |||
2029-11-01 | 1,204.3876 | 1,180.2998 | 1,228.4753 |
2029-11-02 | 1,202.1550 | 1,178.1119 | 1,226.1981 |
2029-11-03 | 1,199.1291 | 1,175.1466 | 1,223.1117 |
2029-11-04 | 1,202.2075 | 1,178.1633 | 1,226.2516 |
2029-11-05 | 1,205.2937 | 1,181.1878 | 1,229.3996 |
2029-11-06 | 1,206.2467 | 1,182.1218 | 1,230.3717 |
2029-11-07 | 1,206.8888 | 1,182.7510 | 1,231.0266 |
2029-11-08 | 1,209.8442 | 1,185.6473 | 1,234.0411 |
2029-11-09 | 1,207.2997 | 1,183.1537 | 1,231.4457 |
2029-11-10 | 1,210.0267 | 1,185.8262 | 1,234.2272 |
2029-11-11 | 1,210.1043 | 1,185.9022 | 1,234.3064 |
2029-11-12 | 1,213.2108 | 1,188.9466 | 1,237.4750 |
2029-11-13 | 1,210.1572 | 1,185.9540 | 1,234.3603 |
2029-11-14 | 1,207.1112 | 1,182.9690 | 1,231.2534 |
2029-11-15 | 1,204.0729 | 1,179.9914 | 1,228.1544 |
2029-11-16 | 1,206.1955 | 1,182.0716 | 1,230.3194 |
2029-11-17 | 1,203.1595 | 1,179.0963 | 1,227.2227 |
2029-11-18 | 1,203.8838 | 1,179.8062 | 1,227.9615 |
2029-11-19 | 1,206.9744 | 1,182.8349 | 1,231.1139 |
2029-11-20 | 1,208.5977 | 1,184.4257 | 1,232.7696 |
2029-11-21 | 1,211.7003 | 1,187.4663 | 1,235.9343 |
2029-11-22 | 1,211.3828 | 1,187.1551 | 1,235.6104 |
2029-11-23 | 1,209.2980 | 1,185.1121 | 1,233.4840 |
2029-11-24 | 1,212.4024 | 1,188.1544 | 1,236.6505 |
2029-11-25 | 1,209.3508 | 1,185.1638 | 1,233.5378 |
2029-11-26 | 1,206.3069 | 1,182.1807 | 1,230.4330 |
2029-11-27 | 1,206.1047 | 1,181.9826 | 1,230.2268 |
2029-11-28 | 1,209.2009 | 1,185.0169 | 1,233.3849 |
2029-11-29 | 1,210.0390 | 1,185.8383 | 1,234.2398 |
2029-11-30 | 1,210.4154 | 1,186.2071 | 1,234.6237 |
2029 December | |||
2029-12-01 | 1,207.7656 | 1,183.6103 | 1,231.9209 |
2029-12-02 | 1,206.4561 | 1,182.3270 | 1,230.5852 |
2029-12-03 | 1,209.5532 | 1,185.3622 | 1,233.7443 |
2029-12-04 | 1,206.5088 | 1,182.3786 | 1,230.6390 |
2029-12-05 | 1,203.4720 | 1,179.4026 | 1,227.5415 |
2029-12-06 | 1,206.5615 | 1,182.4303 | 1,230.6927 |
2029-12-07 | 1,206.1825 | 1,182.0589 | 1,230.3062 |
2029-12-08 | 1,208.1697 | 1,184.0063 | 1,232.3330 |
2029-12-09 | 1,205.1287 | 1,181.0261 | 1,229.2313 |
2029-12-10 | 1,205.9240 | 1,181.8056 | 1,230.0425 |
2029-12-11 | 1,209.0198 | 1,184.8394 | 1,233.2002 |
2029-12-12 | 1,208.1504 | 1,183.9873 | 1,232.3134 |
2029-12-13 | 1,211.2518 | 1,187.0268 | 1,235.4769 |
2029-12-14 | 1,208.2031 | 1,184.0391 | 1,232.3672 |
2029-12-15 | 1,208.8399 | 1,184.6631 | 1,233.0167 |
2029-12-16 | 1,211.9431 | 1,187.7043 | 1,236.1820 |
2029-12-17 | 1,211.0013 | 1,186.7813 | 1,235.2213 |
2029-12-18 | 1,212.9711 | 1,188.7117 | 1,237.2306 |
2029-12-19 | 1,209.9181 | 1,185.7197 | 1,234.1165 |
2029-12-20 | 1,211.5062 | 1,187.2761 | 1,235.7363 |
2029-12-21 | 1,214.6163 | 1,190.3240 | 1,238.9086 |
2029-12-22 | 1,217.7344 | 1,193.3797 | 1,242.0891 |
2029-12-23 | 1,217.5031 | 1,193.1530 | 1,241.8532 |
2029-12-24 | 1,220.6286 | 1,196.2160 | 1,245.0412 |
2029-12-25 | 1,217.5563 | 1,193.2051 | 1,241.9074 |
2029-12-26 | 1,220.6112 | 1,196.1990 | 1,245.0235 |
2029-12-27 | 1,222.7436 | 1,198.2888 | 1,247.1985 |
2029-12-28 | 1,225.8826 | 1,201.3649 | 1,250.4002 |
2029-12-29 | 1,227.2064 | 1,202.6623 | 1,251.7505 |
2029-12-30 | 1,230.3568 | 1,205.7497 | 1,254.9640 |
2029-12-31 | 1,233.2880 | 1,208.6223 | 1,257.9538 |