> Page 5: CAD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,325.5736 1,299.0621 1,352.0851
2030-01-02 1,322.2925 1,295.8467 1,348.7384
2030-01-03 1,319.0196 1,292.6392 1,345.4000
2030-01-04 1,315.7547 1,289.4397 1,342.0698
2030-01-05 1,319.0770 1,292.6954 1,345.4585
2030-01-06 1,322.4076 1,295.9594 1,348.8557
2030-01-07 1,322.9122 1,296.4540 1,349.3705
2030-01-08 1,326.2525 1,299.7275 1,352.7776
2030-01-09 1,322.9698 1,296.5104 1,349.4292
2030-01-10 1,322.1266 1,295.6841 1,348.5691
2030-01-11 1,325.4649 1,298.9556 1,351.9742
2030-01-12 1,322.1841 1,295.7404 1,348.6278
2030-01-13 1,325.5226 1,299.0121 1,352.0330
2030-01-14 1,328.0074 1,301.4473 1,354.5676
2030-01-15 1,331.3606 1,304.7334 1,357.9878
2030-01-16 1,334.7222 1,308.0278 1,361.4167
2030-01-17 1,334.3727 1,307.6852 1,361.0601
2030-01-18 1,332.1946 1,305.5507 1,358.8385
2030-01-19 1,328.8972 1,302.3192 1,355.4751
2030-01-20 1,332.2526 1,305.6075 1,358.8976
2030-01-21 1,328.9550 1,302.3759 1,355.5341
2030-01-22 1,325.6655 1,299.1522 1,352.1789
2030-01-23 1,329.0128 1,302.4325 1,355.5931
2030-01-24 1,332.3685 1,305.7211 1,359.0159
2030-01-25 1,334.0528 1,307.3717 1,360.7338
2030-01-26 1,337.4212 1,310.6728 1,364.1696
2030-01-27 1,336.1612 1,309.4380 1,362.8844
2030-01-28 1,339.5350 1,312.7443 1,366.3257
2030-01-29 1,341.6472 1,314.8142 1,368.4801
2030-01-30 1,342.9298 1,316.0712 1,369.7884
2030-01-31 1,341.2882 1,314.4625 1,368.1140
2030 February
2030-02-01 1,339.2977 1,312.5118 1,366.0837
2030-02-02 1,337.6777 1,310.9241 1,364.4313
2030-02-03 1,334.3667 1,307.6793 1,361.0540
2030-02-04 1,337.7359 1,310.9812 1,364.4906
2030-02-05 1,334.4247 1,307.7362 1,361.1132
2030-02-06 1,331.1218 1,304.4993 1,357.7442
2030-02-07 1,334.4828 1,307.7931 1,361.1725
2030-02-08 1,337.8523 1,311.0953 1,364.6094
2030-02-09 1,334.5409 1,307.8501 1,361.2317
2030-02-10 1,331.2376 1,304.6129 1,357.8624
2030-02-11 1,334.5989 1,307.9070 1,361.2909
2030-02-12 1,337.7397 1,310.9849 1,364.4945
2030-02-13 1,335.2002 1,308.4962 1,361.9042
2030-02-14 1,338.5715 1,311.8001 1,365.3429
2030-02-15 1,335.2583 1,308.5531 1,361.9634
2030-02-16 1,331.9532 1,305.3142 1,358.5923
2030-02-17 1,328.6564 1,302.0832 1,355.2295
2030-02-18 1,332.0112 1,305.3710 1,358.6514
2030-02-19 1,335.3745 1,308.6670 1,362.0819
2030-02-20 1,336.0647 1,309.3434 1,362.7860
2030-02-21 1,332.7577 1,306.1025 1,359.4128
2030-02-22 1,336.1228 1,309.4004 1,362.8453
2030-02-23 1,336.6753 1,309.9418 1,363.4088
2030-02-24 1,340.0504 1,313.2494 1,366.8514
2030-02-25 1,336.7335 1,309.9988 1,363.4682
2030-02-26 1,340.1087 1,313.3065 1,366.9109
2030-02-27 1,336.7917 1,310.0558 1,363.5275
2030-02-28 1,340.1670 1,313.3637 1,366.9703
2030 March
2030-03-01 1,343.5509 1,316.6799 1,370.4219
2030-03-02 1,340.2253 1,313.4208 1,367.0298
2030-03-03 1,336.9080 1,310.1698 1,363.6462
2030-03-04 1,340.2836 1,313.4780 1,367.0893
2030-03-05 1,336.9662 1,310.2268 1,363.7055
2030-03-06 1,339.5504 1,312.7593 1,366.3414
2030-03-07 1,336.2347 1,309.5100 1,362.9594
2030-03-08 1,332.9273 1,306.2687 1,359.5858
2030-03-09 1,330.8032 1,304.1871 1,357.4193
2030-03-10 1,332.9675 1,306.3081 1,359.6268
2030-03-11 1,329.6681 1,303.0748 1,356.2615
2030-03-12 1,326.3769 1,299.8494 1,352.9045
2030-03-13 1,323.0939 1,296.6320 1,349.5558
2030-03-14 1,321.7010 1,295.2670 1,348.1351
2030-03-15 1,318.4296 1,292.0610 1,344.7982
2030-03-16 1,321.7586 1,295.3234 1,348.1937
2030-03-17 1,319.0206 1,292.6402 1,345.4010
2030-03-18 1,322.3511 1,295.9041 1,348.7981
2030-03-19 1,325.6900 1,299.1762 1,352.2038
2030-03-20 1,322.4087 1,295.9605 1,348.8568
2030-03-21 1,325.7477 1,299.2327 1,352.2626
2030-03-22 1,327.1351 1,300.5924 1,353.6778
2030-03-23 1,323.8502 1,297.3732 1,350.3272
2030-03-24 1,320.5734 1,294.1620 1,346.9849
2030-03-25 1,323.9078 1,297.4297 1,350.3860
2030-03-26 1,321.5098 1,295.0797 1,347.9400
2030-03-27 1,318.2388 1,291.8741 1,344.6036
2030-03-28 1,314.9759 1,288.6764 1,341.2755
2030-03-29 1,318.2962 1,291.9303 1,344.6621
2030-03-30 1,315.0332 1,288.7325 1,341.3338
2030-03-31 1,311.7782 1,285.5426 1,338.0138
2030 April
2030-04-01 1,315.0904 1,288.7886 1,341.3922
2030-04-02 1,311.8353 1,285.5986 1,338.0720
2030-04-03 1,315.1476 1,288.8447 1,341.4506
2030-04-04 1,311.8924 1,285.6545 1,338.1302
2030-04-05 1,315.2048 1,288.9007 1,341.5089
2030-04-06 1,311.9494 1,285.7104 1,338.1884
2030-04-07 1,315.2621 1,288.9568 1,341.5673
2030-04-08 1,318.5830 1,292.2114 1,344.9547
2030-04-09 1,315.3193 1,289.0129 1,341.6257
2030-04-10 1,312.1231 1,285.8806 1,338.3656
2030-04-11 1,308.8753 1,282.6978 1,335.0528
2030-04-12 1,305.6356 1,279.5229 1,331.7483
2030-04-13 1,308.9323 1,282.7536 1,335.1109
2030-04-14 1,305.6924 1,279.5786 1,331.8063
2030-04-15 1,304.6367 1,278.5440 1,330.7294
2030-04-16 1,304.8006 1,278.7046 1,330.8966
2030-04-17 1,301.5710 1,275.5396 1,327.6024
2030-04-18 1,298.3493 1,272.3824 1,324.3163
2030-04-19 1,301.3140 1,275.2877 1,327.3403
2030-04-20 1,304.5998 1,278.5078 1,330.6917
2030-04-21 1,302.7647 1,276.7094 1,328.8200
2030-04-22 1,306.0541 1,279.9331 1,332.1752
2030-04-23 1,302.8214 1,276.7650 1,328.8778
2030-04-24 1,299.5967 1,273.6047 1,325.5886
2030-04-25 1,296.3799 1,270.4523 1,322.3075
2030-04-26 1,293.5147 1,267.6444 1,319.3849
2030-04-27 1,295.2962 1,269.3903 1,321.2021
2030-04-28 1,297.9382 1,271.9794 1,323.8970
2030-04-29 1,294.7256 1,268.8310 1,320.6201
2030-04-30 1,297.9947 1,272.0348 1,323.9546
2030 May
2030-05-01 1,294.8673 1,268.9699 1,320.7646
2030-05-02 1,291.6622 1,265.8290 1,317.4955
2030-05-03 1,288.7704 1,262.9950 1,314.5459
2030-05-04 1,292.0245 1,266.1841 1,317.8650
2030-05-05 1,291.2754 1,265.4499 1,317.1009
2030-05-06 1,294.3708 1,268.4834 1,320.2582
2030-05-07 1,293.7749 1,267.8994 1,319.6504
2030-05-08 1,297.0416 1,271.1008 1,322.9825
2030-05-09 1,295.2429 1,269.3380 1,321.1478
2030-05-10 1,292.0369 1,266.1962 1,317.8777
2030-05-11 1,295.2993 1,269.3933 1,321.2052
2030-05-12 1,292.0931 1,266.2513 1,317.9350
2030-05-13 1,291.1664 1,265.3431 1,316.9897
2030-05-14 1,294.4266 1,268.5380 1,320.3151
2030-05-15 1,297.6949 1,271.7410 1,323.6488
2030-05-16 1,296.5549 1,270.6238 1,322.4860
2030-05-17 1,296.5271 1,270.5966 1,322.4576
2030-05-18 1,299.8008 1,273.8048 1,325.7968
2030-05-19 1,303.0827 1,277.0211 1,329.1444
2030-05-20 1,306.3730 1,280.2455 1,332.5004
2030-05-21 1,304.9309 1,278.8323 1,331.0295
2030-05-22 1,308.2258 1,282.0613 1,334.3903
2030-05-23 1,305.5321 1,279.4215 1,331.6427
2030-05-24 1,308.8285 1,282.6520 1,335.0051
2030-05-25 1,312.1333 1,285.8906 1,338.3759
2030-05-26 1,313.9741 1,287.6946 1,340.2536
2030-05-27 1,310.7218 1,284.5073 1,336.9362
2030-05-28 1,307.4775 1,281.3279 1,333.6270
2030-05-29 1,310.7788 1,284.5632 1,336.9944
2030-05-30 1,314.0885 1,287.8067 1,340.3702
2030-05-31 1,310.8358 1,284.6191 1,337.0525
2030 June
2030-06-01 1,307.5913 1,281.4394 1,333.7431
2030-06-02 1,310.8929 1,284.6750 1,337.1107
2030-06-03 1,307.6481 1,281.4952 1,333.8011
2030-06-04 1,310.6382 1,284.4255 1,336.8510
2030-06-05 1,313.9476 1,287.6686 1,340.2265
2030-06-06 1,310.6953 1,284.4814 1,336.9092
2030-06-07 1,314.0047 1,287.7246 1,340.2848
2030-06-08 1,314.4334 1,288.1448 1,340.7221
2030-06-09 1,311.1800 1,284.9564 1,337.4036
2030-06-10 1,314.4906 1,288.2008 1,340.7804
2030-06-11 1,314.4075 1,288.1194 1,340.6957
2030-06-12 1,311.1541 1,284.9310 1,337.3772
2030-06-13 1,314.4647 1,288.1754 1,340.7540
2030-06-14 1,315.4634 1,289.1541 1,341.7727
2030-06-15 1,312.2074 1,285.9632 1,338.4515
2030-06-16 1,308.9594 1,282.7802 1,335.1386
2030-06-17 1,305.7195 1,279.6051 1,331.8339
2030-06-18 1,309.0164 1,282.8360 1,335.1967
2030-06-19 1,312.3216 1,286.0752 1,338.5680
2030-06-20 1,315.6351 1,289.3224 1,341.9478
2030-06-21 1,318.9571 1,292.5779 1,345.3362
2030-06-22 1,315.6924 1,289.3785 1,342.0062
2030-06-23 1,319.0145 1,292.6342 1,345.3948
2030-06-24 1,322.3449 1,295.8980 1,348.7918
2030-06-25 1,325.6838 1,299.1701 1,352.1975
2030-06-26 1,327.9114 1,301.3532 1,354.4697
2030-06-27 1,325.6466 1,299.1337 1,352.1596
2030-06-28 1,322.3654 1,295.9181 1,348.8127
2030-06-29 1,325.7043 1,299.1902 1,352.2184
2030-06-30 1,329.0517 1,302.4706 1,355.6327
2030 July
2030-07-01 1,332.0218 1,305.3813 1,358.6622
2030-07-02 1,328.7248 1,302.1503 1,355.2992
2030-07-03 1,328.2264 1,301.6619 1,354.7909
2030-07-04 1,331.5801 1,304.9485 1,358.2117
2030-07-05 1,331.5176 1,304.8872 1,358.1479
2030-07-06 1,334.8210 1,308.1246 1,361.5175
2030-07-07 1,331.5171 1,304.8868 1,358.1474
2030-07-08 1,331.6419 1,305.0091 1,358.2748
2030-07-09 1,335.0043 1,308.3042 1,361.7044
2030-07-10 1,334.8636 1,308.1663 1,361.5609
2030-07-11 1,331.5596 1,304.9284 1,358.1907
2030-07-12 1,334.9217 1,308.2233 1,361.6201
2030-07-13 1,336.6997 1,309.9657 1,363.4337
2030-07-14 1,340.0748 1,313.2733 1,366.8763
2030-07-15 1,336.7578 1,310.0227 1,363.4930
2030-07-16 1,333.4491 1,306.7801 1,360.1181
2030-07-17 1,330.1485 1,303.5456 1,356.7515
2030-07-18 1,333.5071 1,306.8370 1,360.1772
2030-07-19 1,336.8742 1,310.1367 1,363.6116
2030-07-20 1,340.2497 1,313.4447 1,367.0547
2030-07-21 1,336.9323 1,310.1937 1,363.6710
2030-07-22 1,336.8451 1,310.1082 1,363.5820
2030-07-23 1,340.2205 1,313.4161 1,367.0250
2030-07-24 1,342.9246 1,316.0661 1,369.7830
2030-07-25 1,346.3154 1,319.3891 1,373.2417
2030-07-26 1,342.9830 1,316.1233 1,369.8426
2030-07-27 1,340.4911 1,313.6813 1,367.3009
2030-07-28 1,337.1731 1,310.4296 1,363.9166
2030-07-29 1,333.8633 1,307.1861 1,360.5406
2030-07-30 1,337.2313 1,310.4867 1,363.9759
2030-07-31 1,333.9214 1,307.2429 1,360.5998
2030 August
2030-08-01 1,337.2895 1,310.5437 1,364.0353
2030-08-02 1,333.9794 1,307.2998 1,360.6590
2030-08-03 1,336.9441 1,310.2052 1,363.6830
2030-08-04 1,333.6349 1,306.9622 1,360.3076
2030-08-05 1,337.0023 1,310.2622 1,363.7423
2030-08-06 1,340.1606 1,313.3573 1,366.9638
2030-08-07 1,336.8434 1,310.1065 1,363.5803
2030-08-08 1,333.5344 1,306.8638 1,360.2051
2030-08-09 1,336.9016 1,310.1635 1,363.6396
2030-08-10 1,340.2772 1,313.4716 1,367.0827
2030-08-11 1,336.9597 1,310.2205 1,363.6989
2030-08-12 1,333.6505 1,306.9775 1,360.3235
2030-08-13 1,330.3494 1,303.7425 1,356.9564
2030-08-14 1,327.0566 1,300.5154 1,353.5977
2030-08-15 1,330.4073 1,303.7992 1,357.0155
2030-08-16 1,333.7666 1,307.0912 1,360.4419
2030-08-17 1,337.1343 1,310.3916 1,363.8770
2030-08-18 1,340.5105 1,313.7003 1,367.3207
2030-08-19 1,343.3651 1,316.4978 1,370.2324
2030-08-20 1,346.7571 1,319.8219 1,373.6922
2030-08-21 1,350.1576 1,323.1544 1,377.1607
2030-08-22 1,353.5667 1,326.4953 1,380.6380
2030-08-23 1,350.2163 1,323.2120 1,377.2207
2030-08-24 1,346.8743 1,319.9368 1,373.8118
2030-08-25 1,350.2751 1,323.2696 1,377.2806
2030-08-26 1,353.6845 1,326.6108 1,380.7582
2030-08-27 1,350.3338 1,323.3272 1,377.3405
2030-08-28 1,346.9915 1,320.0517 1,373.9313
2030-08-29 1,343.6574 1,316.7843 1,370.5306
2030-08-30 1,345.0579 1,318.1568 1,371.9591
2030-08-31 1,343.4708 1,316.6013 1,370.3402
2030 September
2030-09-01 1,340.1454 1,313.3425 1,366.9483
2030-09-02 1,342.7915 1,315.9357 1,369.6473
2030-09-03 1,339.4678 1,312.6785 1,366.2572
2030-09-04 1,336.1524 1,309.4293 1,362.8754
2030-09-05 1,335.0223 1,308.3218 1,361.7227
2030-09-06 1,331.7178 1,305.0835 1,358.3522
2030-09-07 1,331.0486 1,304.4276 1,357.6695
2030-09-08 1,334.0794 1,307.3978 1,360.7610
2030-09-09 1,334.5620 1,307.8707 1,361.2532
2030-09-10 1,337.9317 1,311.1730 1,364.6903
2030-09-11 1,340.4522 1,313.6432 1,367.2613
2030-09-12 1,340.1202 1,313.3178 1,366.9226
2030-09-13 1,336.8031 1,310.0671 1,363.5392
2030-09-14 1,336.1317 1,309.4091 1,362.8543
2030-09-15 1,339.5054 1,312.7153 1,366.2955
2030-09-16 1,336.1898 1,309.4660 1,362.9136
2030-09-17 1,339.5637 1,312.7724 1,366.3549
2030-09-18 1,342.9460 1,316.0871 1,369.8049
2030-09-19 1,341.9549 1,315.1158 1,368.7940
2030-09-20 1,342.2977 1,315.4518 1,369.1437
2030-09-21 1,345.6870 1,318.7732 1,372.6007
2030-09-22 1,349.0848 1,322.1031 1,376.0665
2030-09-23 1,352.4912 1,325.4413 1,379.5410
2030-09-24 1,350.0022 1,323.0021 1,377.0022
2030-09-25 1,352.2019 1,325.1579 1,379.2460
2030-09-26 1,355.6162 1,328.5039 1,382.7285
2030-09-27 1,358.9254 1,331.7469 1,386.1039
2030-09-28 1,359.8354 1,332.6387 1,387.0321
2030-09-29 1,359.8105 1,332.6143 1,387.0067
2030-09-30 1,356.4447 1,329.3158 1,383.5736
2030 October
2030-10-01 1,356.8966 1,329.7586 1,384.0345
2030-10-02 1,357.3337 1,330.1871 1,384.4804
2030-10-03 1,356.5718 1,329.4404 1,383.7033
2030-10-04 1,353.2140 1,326.1498 1,380.2783
2030-10-05 1,349.8646 1,322.8673 1,376.8619
2030-10-06 1,346.5234 1,319.5929 1,373.4539
2030-10-07 1,345.0172 1,318.1168 1,371.9175
2030-10-08 1,347.4184 1,320.4701 1,374.3668
2030-10-09 1,350.8206 1,323.8042 1,377.8370
2030-10-10 1,354.2314 1,327.1468 1,381.3160
2030-10-11 1,350.8794 1,323.8618 1,377.8970
2030-10-12 1,350.9644 1,323.9452 1,377.9837
2030-10-13 1,354.3756 1,327.2881 1,381.4631
2030-10-14 1,356.1250 1,329.0025 1,383.2475
2030-10-15 1,352.7684 1,325.7130 1,379.8237
2030-10-16 1,356.1840 1,329.0604 1,383.3077
2030-10-17 1,352.8272 1,325.7707 1,379.8838
2030-10-18 1,356.2431 1,329.1182 1,383.3679
2030-10-19 1,359.6675 1,332.4742 1,386.8609
2030-10-20 1,360.6817 1,333.4681 1,387.8954
2030-10-21 1,361.3610 1,334.1338 1,388.5882
2030-10-22 1,364.7984 1,337.5024 1,392.0943
2030-10-23 1,368.1323 1,340.7697 1,395.4950
2030-10-24 1,368.5943 1,341.2224 1,395.9662
2030-10-25 1,372.0500 1,344.6090 1,399.4910
2030-10-26 1,368.6539 1,341.2808 1,396.0269
2030-10-27 1,372.1097 1,344.6675 1,399.5519
2030-10-28 1,375.5742 1,348.0627 1,403.0857
2030-10-29 1,376.5229 1,348.9925 1,404.0534
2030-10-30 1,373.1158 1,345.6535 1,400.5781
2030-10-31 1,369.7170 1,342.3227 1,397.1114
2030 November
2030-11-01 1,366.3267 1,339.0002 1,393.6532
2030-11-02 1,368.1206 1,340.7582 1,395.4831