> Page 5: CAD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,276.6691 1,251.1358 1,302.2025
2030-01-02 1,273.9432 1,248.4643 1,299.4220
2030-01-03 1,277.1677 1,251.6244 1,302.7111
2030-01-04 1,274.0053 1,248.5252 1,299.4854
2030-01-05 1,270.8508 1,245.4337 1,296.2678
2030-01-06 1,274.0675 1,248.5861 1,299.5488
2030-01-07 1,277.2924 1,251.7465 1,302.8382
2030-01-08 1,274.1297 1,248.6471 1,299.6123
2030-01-09 1,277.3547 1,251.8076 1,302.9018
2030-01-10 1,280.5879 1,254.9761 1,306.1997
2030-01-11 1,283.8293 1,258.1527 1,309.5059
2030-01-12 1,280.6504 1,255.0374 1,306.2634
2030-01-13 1,277.4794 1,251.9298 1,303.0290
2030-01-14 1,280.4616 1,254.8524 1,306.0709
2030-01-15 1,283.0913 1,257.4295 1,308.7532
2030-01-16 1,284.7349 1,259.0402 1,310.4296
2030-01-17 1,283.7208 1,258.0464 1,309.3952
2030-01-18 1,286.9701 1,261.2307 1,312.7095
2030-01-19 1,283.7834 1,258.1078 1,309.4591
2030-01-20 1,286.7732 1,261.0377 1,312.5086
2030-01-21 1,290.0302 1,264.2296 1,315.8308
2030-01-22 1,290.6046 1,264.7925 1,316.4167
2030-01-23 1,287.4090 1,261.6608 1,313.1571
2030-01-24 1,288.6226 1,262.8502 1,314.3951
2030-01-25 1,291.8843 1,266.0466 1,317.7220
2030-01-26 1,288.6855 1,262.9118 1,314.4592
2030-01-27 1,291.9474 1,266.1084 1,317.7863
2030-01-28 1,295.2175 1,269.3131 1,321.1218
2030-01-29 1,298.4959 1,272.5260 1,324.4658
2030-01-30 1,296.6485 1,270.7155 1,322.5815
2030-01-31 1,293.4379 1,267.5691 1,319.3066
2030 February
2030-02-01 1,296.7118 1,270.7776 1,322.6460
2030-02-02 1,299.9940 1,273.9941 1,325.9939
2030-02-03 1,303.2845 1,277.2188 1,329.3502
2030-02-04 1,306.5833 1,280.4516 1,332.7150
2030-02-05 1,303.3481 1,277.2811 1,329.4150
2030-02-06 1,305.5714 1,279.4599 1,331.6828
2030-02-07 1,303.7782 1,277.7026 1,329.8538
2030-02-08 1,303.7073 1,277.6331 1,329.7814
2030-02-09 1,307.0072 1,280.8671 1,333.1473
2030-02-10 1,303.7709 1,277.6955 1,329.8463
2030-02-11 1,300.5426 1,274.5318 1,326.5535
2030-02-12 1,299.9883 1,273.9885 1,325.9880
2030-02-13 1,303.2787 1,277.2132 1,329.3443
2030-02-14 1,306.5776 1,280.4460 1,332.7091
2030-02-15 1,304.8687 1,278.7713 1,330.9661
2030-02-16 1,308.1715 1,282.0081 1,334.3350
2030-02-17 1,304.9324 1,278.8337 1,331.0310
2030-02-18 1,306.3600 1,280.2328 1,332.4872
2030-02-19 1,303.1253 1,277.0628 1,329.1878
2030-02-20 1,306.4238 1,280.2953 1,332.5522
2030-02-21 1,303.1889 1,277.1251 1,329.2527
2030-02-22 1,301.8416 1,275.8048 1,327.8784
2030-02-23 1,305.1368 1,279.0340 1,331.2395
2030-02-24 1,301.9857 1,275.9460 1,328.0255
2030-02-25 1,299.4513 1,273.4623 1,325.4403
2030-02-26 1,296.2337 1,270.3090 1,322.1584
2030-02-27 1,299.5147 1,273.5244 1,325.5050
2030-02-28 1,302.2572 1,276.2121 1,328.3024
2030 March
2030-03-01 1,305.5535 1,279.4424 1,331.6645
2030-03-02 1,308.8581 1,282.6809 1,335.0352
2030-03-03 1,312.1710 1,285.9276 1,338.4144
2030-03-04 1,315.4923 1,289.1825 1,341.8022
2030-03-05 1,316.1405 1,289.8177 1,342.4633
2030-03-06 1,312.8816 1,286.6239 1,339.1392
2030-03-07 1,316.2047 1,289.8806 1,342.5288
2030-03-08 1,319.5362 1,293.1455 1,345.9270
2030-03-09 1,316.2689 1,289.9435 1,342.5943
2030-03-10 1,313.0097 1,286.7495 1,339.2699
2030-03-11 1,315.0896 1,288.7878 1,341.3914
2030-03-12 1,312.7255 1,286.4710 1,338.9800
2030-03-13 1,316.0482 1,289.7273 1,342.3692
2030-03-14 1,319.3794 1,292.9918 1,345.7670
2030-03-15 1,322.3283 1,295.8818 1,348.7749
2030-03-16 1,322.1225 1,295.6801 1,348.5650
2030-03-17 1,319.5492 1,293.1582 1,345.9402
2030-03-18 1,320.2850 1,293.8793 1,346.6907
2030-03-19 1,323.6268 1,297.1543 1,350.0994
2030-03-20 1,326.9772 1,300.4376 1,353.5167
2030-03-21 1,323.6914 1,297.2176 1,350.1653
2030-03-22 1,327.0419 1,300.5011 1,353.5828
2030-03-23 1,327.7395 1,301.1847 1,354.2943
2030-03-24 1,324.4519 1,297.9628 1,350.9409
2030-03-25 1,321.1724 1,294.7490 1,347.5959
2030-03-26 1,320.7730 1,294.3576 1,347.1885
2030-03-27 1,318.7768 1,292.4012 1,345.1523
2030-03-28 1,322.1148 1,295.6725 1,348.5571
2030-03-29 1,318.8411 1,292.4643 1,345.2179
2030-03-30 1,320.9329 1,294.5142 1,347.3516
2030-03-31 1,321.5161 1,295.0858 1,347.9464
2030 April
2030-04-01 1,324.8611 1,298.3639 1,351.3583
2030-04-02 1,328.2145 1,301.6503 1,354.7788
2030-04-03 1,325.9868 1,299.4671 1,352.5066
2030-04-04 1,329.3431 1,302.7562 1,355.9300
2030-04-05 1,326.0515 1,299.5305 1,352.5726
2030-04-06 1,323.7676 1,297.2923 1,350.2430
2030-04-07 1,327.1183 1,300.5759 1,353.6607
2030-04-08 1,325.2528 1,298.7477 1,351.7578
2030-04-09 1,326.0787 1,299.5571 1,352.6003
2030-04-10 1,322.7952 1,296.3393 1,349.2511
2030-04-11 1,326.1434 1,299.6205 1,352.6663
2030-04-12 1,327.8460 1,301.2890 1,354.4029
2030-04-13 1,331.2070 1,304.5828 1,357.8311
2030-04-14 1,327.9108 1,301.3525 1,354.4690
2030-04-15 1,324.6227 1,298.1303 1,351.1152
2030-04-16 1,321.3428 1,294.9160 1,347.7697
2030-04-17 1,324.6874 1,298.1936 1,351.1811
2030-04-18 1,328.0404 1,301.4796 1,354.6012
2030-04-19 1,328.5471 1,301.9762 1,355.1181
2030-04-20 1,331.9099 1,305.2717 1,358.5481
2030-04-21 1,328.6120 1,302.0397 1,355.1842
2030-04-22 1,327.7652 1,301.2099 1,354.3205
2030-04-23 1,331.1260 1,304.5035 1,357.7485
2030-04-24 1,327.8300 1,301.2734 1,354.3866
2030-04-25 1,331.1909 1,304.5671 1,357.8148
2030-04-26 1,333.6864 1,307.0127 1,360.3601
2030-04-27 1,337.0622 1,310.3209 1,363.8034
2030-04-28 1,340.4465 1,313.6376 1,367.2554
2030-04-29 1,340.0954 1,313.2935 1,366.8973
2030-04-30 1,337.9080 1,311.1499 1,364.6662
2030 May
2030-05-01 1,334.5953 1,307.9033 1,361.2872
2030-05-02 1,337.9733 1,311.2139 1,364.7328
2030-05-03 1,334.6604 1,307.9672 1,361.3536
2030-05-04 1,331.3556 1,304.7285 1,357.9827
2030-05-05 1,334.7255 1,308.0310 1,361.4200
2030-05-06 1,338.1039 1,311.3418 1,364.8660
2030-05-07 1,339.7954 1,312.9995 1,366.5913
2030-05-08 1,343.1867 1,316.3229 1,370.0504
2030-05-09 1,341.9213 1,315.0828 1,368.7597
2030-05-10 1,345.3179 1,318.4115 1,372.2242
2030-05-11 1,347.4392 1,320.4904 1,374.3880
2030-05-12 1,348.7274 1,321.7528 1,375.7019
2030-05-13 1,347.0787 1,320.1371 1,374.0203
2030-05-14 1,345.0796 1,318.1780 1,371.9812
2030-05-15 1,343.4526 1,316.5835 1,370.3216
2030-05-16 1,340.1261 1,313.3236 1,366.9286
2030-05-17 1,343.5182 1,316.6478 1,370.3885
2030-05-18 1,340.1915 1,313.3876 1,366.9953
2030-05-19 1,336.8730 1,310.1356 1,363.6105
2030-05-20 1,340.2569 1,313.4517 1,367.0620
2030-05-21 1,343.6493 1,316.7763 1,370.5223
2030-05-22 1,340.3223 1,313.5158 1,367.1287
2030-05-23 1,337.0035 1,310.2634 1,363.7436
2030-05-24 1,340.3877 1,313.5799 1,367.1954
2030-05-25 1,343.5421 1,316.6713 1,370.4129
2030-05-26 1,340.9915 1,314.1717 1,367.8113
2030-05-27 1,344.3858 1,317.4981 1,371.2735
2030-05-28 1,341.0570 1,314.2358 1,367.8781
2030-05-29 1,337.7364 1,310.9816 1,364.4911
2030-05-30 1,334.4240 1,307.7355 1,361.1125
2030-05-31 1,337.8016 1,311.0456 1,364.5577
2030 June
2030-06-01 1,341.1878 1,314.3641 1,368.0116
2030-06-02 1,341.8811 1,315.0434 1,368.7187
2030-06-03 1,338.5584 1,311.7873 1,365.3296
2030-06-04 1,341.9466 1,315.1076 1,368.7855
2030-06-05 1,342.5015 1,315.6514 1,369.3515
2030-06-06 1,345.8996 1,318.9816 1,372.8176
2030-06-07 1,342.5670 1,315.7156 1,369.4183
2030-06-08 1,345.9652 1,319.0459 1,372.8846
2030-06-09 1,342.6325 1,315.7799 1,369.4852
2030-06-10 1,346.0309 1,319.1103 1,372.9516
2030-06-11 1,349.4380 1,322.4492 1,376.4267
2030-06-12 1,346.0966 1,319.1747 1,373.0186
2030-06-13 1,342.7636 1,315.9083 1,369.6188
2030-06-14 1,346.1623 1,319.2391 1,373.0856
2030-06-15 1,342.8291 1,315.9725 1,369.6857
2030-06-16 1,345.4246 1,318.5161 1,372.3331
2030-06-17 1,342.0932 1,315.2513 1,368.9351
2030-06-18 1,338.7700 1,311.9946 1,365.5454
2030-06-19 1,336.6367 1,309.9039 1,363.3694
2030-06-20 1,338.8104 1,312.0342 1,365.5867
2030-06-21 1,335.4954 1,308.7855 1,362.2053
2030-06-22 1,332.1886 1,305.5448 1,358.8324
2030-06-23 1,328.8900 1,302.3122 1,355.4678
2030-06-24 1,327.4910 1,300.9412 1,354.0408
2030-06-25 1,324.2040 1,297.7199 1,350.6881
2030-06-26 1,327.5558 1,301.0047 1,354.1069
2030-06-27 1,324.8059 1,298.3098 1,351.3020
2030-06-28 1,328.1592 1,301.5960 1,354.7224
2030-06-29 1,331.5210 1,304.8906 1,358.1514
2030-06-30 1,328.2240 1,301.6595 1,354.7885
2030 July
2030-07-01 1,331.5860 1,304.9542 1,358.2177
2030-07-02 1,332.9795 1,306.3199 1,359.6391
2030-07-03 1,329.6789 1,303.0854 1,356.2725
2030-07-04 1,326.3865 1,299.8588 1,352.9142
2030-07-05 1,329.7438 1,303.1489 1,356.3387
2030-07-06 1,327.3353 1,300.7886 1,353.8820
2030-07-07 1,324.0487 1,297.5677 1,350.5296
2030-07-08 1,320.7702 1,294.3548 1,347.1856
2030-07-09 1,324.1133 1,297.6310 1,350.5955
2030-07-10 1,320.8346 1,294.4180 1,347.2513
2030-07-11 1,317.5641 1,291.2128 1,343.9154
2030-07-12 1,320.8991 1,294.4811 1,347.3171
2030-07-13 1,317.6284 1,291.2759 1,343.9810
2030-07-14 1,320.9636 1,294.5443 1,347.3828
2030-07-15 1,317.6927 1,291.3389 1,344.0466
2030-07-16 1,321.0280 1,294.6075 1,347.4486
2030-07-17 1,317.7570 1,291.4019 1,344.1122
2030-07-18 1,321.0925 1,294.6706 1,347.5143
2030-07-19 1,324.4364 1,297.9477 1,350.9251
2030-07-20 1,321.1570 1,294.7338 1,347.5801
2030-07-21 1,317.9466 1,291.5877 1,344.3055
2030-07-22 1,314.6832 1,288.3896 1,340.9769
2030-07-23 1,311.4279 1,285.1994 1,337.6565
2030-07-24 1,314.7474 1,288.4524 1,341.0423
2030-07-25 1,311.4919 1,285.2621 1,337.7218
2030-07-26 1,310.4315 1,284.2229 1,336.6402
2030-07-27 1,310.5962 1,284.3843 1,336.8081
2030-07-28 1,307.3510 1,281.2040 1,333.4980
2030-07-29 1,304.1139 1,278.0316 1,330.1962
2030-07-30 1,307.0917 1,280.9499 1,333.2335
2030-07-31 1,310.4002 1,284.1922 1,336.6082
2030 August
2030-08-01 1,308.5570 1,282.3858 1,334.7281
2030-08-02 1,311.8691 1,285.6318 1,338.1065
2030-08-03 1,308.6208 1,282.4484 1,334.7932
2030-08-04 1,305.3805 1,279.2729 1,331.4882
2030-08-05 1,302.1483 1,276.1053 1,328.1913
2030-08-06 1,299.2703 1,273.2849 1,325.2557
2030-08-07 1,301.0598 1,275.0386 1,327.0810
2030-08-08 1,303.7135 1,277.6393 1,329.7878
2030-08-09 1,300.4854 1,274.4757 1,326.4951
2030-08-10 1,303.7772 1,277.7016 1,329.8527
2030-08-11 1,300.6358 1,274.6231 1,326.6485
2030-08-12 1,297.4153 1,271.4670 1,323.3636
2030-08-13 1,294.5107 1,268.6204 1,320.4009
2030-08-14 1,297.7873 1,271.8315 1,323.7430
2030-08-15 1,297.0348 1,271.0941 1,322.9755
2030-08-16 1,300.1440 1,274.1412 1,326.1469
2030-08-17 1,299.5454 1,273.5545 1,325.5364
2030-08-18 1,302.8348 1,276.7781 1,328.8915
2030-08-19 1,301.0280 1,275.0075 1,327.0486
2030-08-20 1,297.8066 1,271.8504 1,323.7627
2030-08-21 1,301.0915 1,275.0697 1,327.1134
2030-08-22 1,297.8699 1,271.9125 1,323.8273
2030-08-23 1,296.9390 1,271.0003 1,322.8778
2030-08-24 1,300.2218 1,274.2174 1,326.2262
2030-08-25 1,303.5129 1,277.4426 1,329.5831
2030-08-26 1,302.3677 1,276.3204 1,328.4151
2030-08-27 1,302.3398 1,276.2930 1,328.3866
2030-08-28 1,305.6363 1,279.5235 1,331.7490
2030-08-29 1,308.9410 1,282.7622 1,335.1199
2030-08-30 1,312.2542 1,286.0091 1,338.4993
2030-08-31 1,310.8056 1,284.5895 1,337.0217
2030 September
2030-09-01 1,314.1235 1,287.8410 1,340.4059
2030-09-02 1,311.4177 1,285.1893 1,337.6460
2030-09-03 1,314.7371 1,288.4423 1,341.0318
2030-09-04 1,318.0649 1,291.7036 1,344.4262
2030-09-05 1,319.9141 1,293.5158 1,346.3123
2030-09-06 1,316.6458 1,290.3129 1,342.9787
2030-09-07 1,313.3857 1,287.1180 1,339.6534
2030-09-08 1,316.7101 1,290.3759 1,343.0443
2030-09-09 1,320.0429 1,293.6420 1,346.4437
2030-09-10 1,316.7743 1,290.4388 1,343.1098
2030-09-11 1,313.5139 1,287.2436 1,339.7841
2030-09-12 1,316.8386 1,290.5018 1,343.1754
2030-09-13 1,313.5780 1,287.3064 1,339.8495
2030-09-14 1,316.5816 1,290.2500 1,342.9133
2030-09-15 1,319.9141 1,293.5158 1,346.3124
2030-09-16 1,316.6459 1,290.3130 1,342.9788
2030-09-17 1,319.9785 1,293.5790 1,346.3781
2030-09-18 1,320.4092 1,294.0010 1,346.8174
2030-09-19 1,317.1397 1,290.7969 1,343.4825
2030-09-20 1,320.4736 1,294.0641 1,346.8831
2030-09-21 1,320.3902 1,293.9823 1,346.7980
2030-09-22 1,317.1207 1,290.7783 1,343.4631
2030-09-23 1,320.4546 1,294.0455 1,346.8637
2030-09-24 1,321.4578 1,295.0287 1,347.8870
2030-09-25 1,318.1858 1,291.8220 1,344.5495
2030-09-26 1,314.9218 1,288.6234 1,341.2202
2030-09-27 1,311.6659 1,285.4326 1,337.8992
2030-09-28 1,314.9860 1,288.6862 1,341.2857
2030-09-29 1,318.3144 1,291.9481 1,344.6807
2030-09-30 1,321.6513 1,295.2183 1,348.0843
2030 October
2030-10-01 1,324.9966 1,298.4967 1,351.4965
2030-10-02 1,321.7158 1,295.2815 1,348.1501
2030-10-03 1,325.0613 1,298.5600 1,351.5625
2030-10-04 1,328.4152 1,301.8469 1,354.9835
2030-10-05 1,331.7777 1,305.1421 1,358.4132
2030-10-06 1,334.0155 1,307.3352 1,360.6958
2030-10-07 1,331.7403 1,305.1055 1,358.3751
2030-10-08 1,328.4428 1,301.8739 1,355.0117
2030-10-09 1,331.8053 1,305.1692 1,358.4414
2030-10-10 1,335.1763 1,308.4728 1,361.8799
2030-10-11 1,338.1601 1,311.3969 1,364.9233
2030-10-12 1,334.8467 1,308.1498 1,361.5436
2030-10-13 1,334.3461 1,307.6592 1,361.0330
2030-10-14 1,337.7235 1,310.9691 1,364.4780
2030-10-15 1,337.6607 1,310.9075 1,364.4139
2030-10-16 1,340.9794 1,314.1598 1,367.7990
2030-10-17 1,337.6590 1,310.9058 1,364.4122
2030-10-18 1,337.7844 1,311.0287 1,364.5401
2030-10-19 1,341.1706 1,314.3471 1,367.9940
2030-10-20 1,341.0292 1,314.2087 1,367.8498
2030-10-21 1,337.7087 1,310.9545 1,364.4629
2030-10-22 1,341.0947 1,314.2728 1,367.9166
2030-10-23 1,342.8809 1,316.0233 1,369.7385
2030-10-24 1,346.2799 1,319.3543 1,373.2055
2030-10-25 1,342.9464 1,316.0875 1,369.8053
2030-10-26 1,339.6211 1,312.8287 1,366.4136
2030-10-27 1,336.3041 1,309.5780 1,363.0302
2030-10-28 1,339.6865 1,312.8928 1,366.4802
2030-10-29 1,343.0775 1,316.2159 1,369.9390
2030-10-30 1,346.4770 1,319.5475 1,373.4066
2030-10-31 1,343.1430 1,316.2802 1,370.0059
2030 November
2030-11-01 1,343.0553 1,316.1942 1,369.9165
2030-11-02 1,346.4548 1,319.5257 1,373.3839