Canadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current CAD/MYR rate: â–¼ 2.9805 (-0,38%)
> Page 2: CAD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.0614 | 3.0002 | 3.1226 |
| 2027-01-02 | 3.0686 | 3.0073 | 3.1300 |
| 2027-01-03 | 3.0613 | 3.0001 | 3.1226 |
| 2027-01-04 | 3.0540 | 2.9930 | 3.1151 |
| 2027-01-05 | 3.0613 | 3.0000 | 3.1225 |
| 2027-01-06 | 3.0540 | 2.9929 | 3.1151 |
| 2027-01-07 | 3.0612 | 3.0000 | 3.1224 |
| 2027-01-08 | 3.0617 | 3.0005 | 3.1230 |
| 2027-01-09 | 3.0690 | 3.0076 | 3.1304 |
| 2027-01-10 | 3.0617 | 3.0004 | 3.1229 |
| 2027-01-11 | 3.0689 | 3.0075 | 3.1303 |
| 2027-01-12 | 3.0663 | 3.0049 | 3.1276 |
| 2027-01-13 | 3.0590 | 2.9978 | 3.1201 |
| 2027-01-14 | 3.0638 | 3.0025 | 3.1251 |
| 2027-01-15 | 3.0711 | 3.0096 | 3.1325 |
| 2027-01-16 | 3.0637 | 3.0025 | 3.1250 |
| 2027-01-17 | 3.0710 | 3.0096 | 3.1324 |
| 2027-01-18 | 3.0716 | 3.0102 | 3.1331 |
| 2027-01-19 | 3.0701 | 3.0087 | 3.1315 |
| 2027-01-20 | 3.0648 | 3.0035 | 3.1261 |
| 2027-01-21 | 3.0642 | 3.0029 | 3.1255 |
| 2027-01-22 | 3.0715 | 3.0100 | 3.1329 |
| 2027-01-23 | 3.0642 | 3.0029 | 3.1254 |
| 2027-01-24 | 3.0620 | 3.0007 | 3.1232 |
| 2027-01-25 | 3.0692 | 3.0078 | 3.1306 |
| 2027-01-26 | 3.0735 | 3.0121 | 3.1350 |
| 2027-01-27 | 3.0808 | 3.0192 | 3.1424 |
| 2027-01-28 | 3.0735 | 3.0120 | 3.1349 |
| 2027-01-29 | 3.0808 | 3.0191 | 3.1424 |
| 2027-01-30 | 3.0734 | 3.0119 | 3.1349 |
| 2027-01-31 | 3.0661 | 3.0048 | 3.1274 |
| 2027 February | |||
| 2027-02-01 | 3.0588 | 2.9976 | 3.1200 |
| 2027-02-02 | 3.0515 | 2.9905 | 3.1125 |
| 2027-02-03 | 3.0587 | 2.9976 | 3.1199 |
| 2027-02-04 | 3.0515 | 2.9904 | 3.1125 |
| 2027-02-05 | 3.0525 | 2.9915 | 3.1136 |
| 2027-02-06 | 3.0597 | 2.9985 | 3.1209 |
| 2027-02-07 | 3.0670 | 3.0056 | 3.1283 |
| 2027-02-08 | 3.0597 | 2.9985 | 3.1209 |
| 2027-02-09 | 3.0524 | 2.9913 | 3.1134 |
| 2027-02-10 | 3.0451 | 2.9842 | 3.1060 |
| 2027-02-11 | 3.0453 | 2.9844 | 3.1062 |
| 2027-02-12 | 3.0525 | 2.9914 | 3.1135 |
| 2027-02-13 | 3.0452 | 2.9843 | 3.1061 |
| 2027-02-14 | 3.0380 | 2.9772 | 3.0987 |
| 2027-02-15 | 3.0307 | 2.9701 | 3.0913 |
| 2027-02-16 | 3.0354 | 2.9747 | 3.0961 |
| 2027-02-17 | 3.0372 | 2.9765 | 3.0980 |
| 2027-02-18 | 3.0444 | 2.9835 | 3.1053 |
| 2027-02-19 | 3.0372 | 2.9764 | 3.0979 |
| 2027-02-20 | 3.0443 | 2.9835 | 3.1052 |
| 2027-02-21 | 3.0515 | 2.9905 | 3.1126 |
| 2027-02-22 | 3.0443 | 2.9834 | 3.1052 |
| 2027-02-23 | 3.0381 | 2.9773 | 3.0989 |
| 2027-02-24 | 3.0368 | 2.9761 | 3.0976 |
| 2027-02-25 | 3.0440 | 2.9832 | 3.1049 |
| 2027-02-26 | 3.0512 | 2.9902 | 3.1123 |
| 2027-02-27 | 3.0503 | 2.9893 | 3.1113 |
| 2027-02-28 | 3.0431 | 2.9822 | 3.1039 |
| 2027 March | |||
| 2027-03-01 | 3.0503 | 2.9893 | 3.1113 |
| 2027-03-02 | 3.0575 | 2.9963 | 3.1186 |
| 2027-03-03 | 3.0630 | 3.0017 | 3.1242 |
| 2027-03-04 | 3.0557 | 2.9946 | 3.1168 |
| 2027-03-05 | 3.0629 | 3.0017 | 3.1242 |
| 2027-03-06 | 3.0562 | 2.9951 | 3.1173 |
| 2027-03-07 | 3.0492 | 2.9882 | 3.1102 |
| 2027-03-08 | 3.0420 | 2.9811 | 3.1028 |
| 2027-03-09 | 3.0491 | 2.9882 | 3.1101 |
| 2027-03-10 | 3.0419 | 2.9811 | 3.1027 |
| 2027-03-11 | 3.0491 | 2.9881 | 3.1101 |
| 2027-03-12 | 3.0418 | 2.9810 | 3.1027 |
| 2027-03-13 | 3.0346 | 2.9739 | 3.0953 |
| 2027-03-14 | 3.0345 | 2.9739 | 3.0952 |
| 2027-03-15 | 3.0384 | 2.9777 | 3.0992 |
| 2027-03-16 | 3.0312 | 2.9706 | 3.0918 |
| 2027-03-17 | 3.0240 | 2.9635 | 3.0845 |
| 2027-03-18 | 3.0311 | 2.9705 | 3.0918 |
| 2027-03-19 | 3.0239 | 2.9634 | 3.0844 |
| 2027-03-20 | 3.0276 | 2.9670 | 3.0881 |
| 2027-03-21 | 3.0324 | 2.9718 | 3.0931 |
| 2027-03-22 | 3.0318 | 2.9712 | 3.0924 |
| 2027-03-23 | 3.0307 | 2.9701 | 3.0914 |
| 2027-03-24 | 3.0302 | 2.9696 | 3.0908 |
| 2027-03-25 | 3.0230 | 2.9626 | 3.0835 |
| 2027-03-26 | 3.0249 | 2.9644 | 3.0854 |
| 2027-03-27 | 3.0177 | 2.9573 | 3.0780 |
| 2027-03-28 | 3.0248 | 2.9643 | 3.0853 |
| 2027-03-29 | 3.0320 | 2.9713 | 3.0926 |
| 2027-03-30 | 3.0248 | 2.9643 | 3.0852 |
| 2027-03-31 | 3.0176 | 2.9572 | 3.0779 |
| 2027 April | |||
| 2027-04-01 | 3.0132 | 2.9530 | 3.0735 |
| 2027-04-02 | 3.0204 | 2.9599 | 3.0808 |
| 2027-04-03 | 3.0132 | 2.9529 | 3.0734 |
| 2027-04-04 | 3.0203 | 2.9599 | 3.0807 |
| 2027-04-05 | 3.0274 | 2.9669 | 3.0880 |
| 2027-04-06 | 3.0346 | 2.9739 | 3.0953 |
| 2027-04-07 | 3.0274 | 2.9668 | 3.0879 |
| 2027-04-08 | 3.0345 | 2.9739 | 3.0952 |
| 2027-04-09 | 3.0273 | 2.9668 | 3.0879 |
| 2027-04-10 | 3.0345 | 2.9738 | 3.0952 |
| 2027-04-11 | 3.0400 | 2.9792 | 3.1008 |
| 2027-04-12 | 3.0328 | 2.9721 | 3.0934 |
| 2027-04-13 | 3.0366 | 2.9758 | 3.0973 |
| 2027-04-14 | 3.0319 | 2.9713 | 3.0926 |
| 2027-04-15 | 3.0247 | 2.9642 | 3.0852 |
| 2027-04-16 | 3.0319 | 2.9712 | 3.0925 |
| 2027-04-17 | 3.0246 | 2.9641 | 3.0851 |
| 2027-04-18 | 3.0269 | 2.9663 | 3.0874 |
| 2027-04-19 | 3.0277 | 2.9672 | 3.0883 |
| 2027-04-20 | 3.0262 | 2.9657 | 3.0868 |
| 2027-04-21 | 3.0233 | 2.9628 | 3.0838 |
| 2027-04-22 | 3.0161 | 2.9558 | 3.0764 |
| 2027-04-23 | 3.0232 | 2.9628 | 3.0837 |
| 2027-04-24 | 3.0161 | 2.9557 | 3.0764 |
| 2027-04-25 | 3.0232 | 2.9627 | 3.0836 |
| 2027-04-26 | 3.0160 | 2.9557 | 3.0763 |
| 2027-04-27 | 3.0179 | 2.9575 | 3.0783 |
| 2027-04-28 | 3.0107 | 2.9505 | 3.0709 |
| 2027-04-29 | 3.0178 | 2.9575 | 3.0782 |
| 2027-04-30 | 3.0107 | 2.9504 | 3.0709 |
| 2027 May | |||
| 2027-05-01 | 3.0178 | 2.9574 | 3.0781 |
| 2027-05-02 | 3.0106 | 2.9504 | 3.0708 |
| 2027-05-03 | 3.0034 | 2.9434 | 3.0635 |
| 2027-05-04 | 2.9963 | 2.9364 | 3.0562 |
| 2027-05-05 | 3.0008 | 2.9408 | 3.0608 |
| 2027-05-06 | 3.0079 | 2.9477 | 3.0680 |
| 2027-05-07 | 3.0022 | 2.9422 | 3.0622 |
| 2027-05-08 | 3.0093 | 2.9491 | 3.0695 |
| 2027-05-09 | 3.0164 | 2.9561 | 3.0767 |
| 2027-05-10 | 3.0144 | 2.9541 | 3.0747 |
| 2027-05-11 | 3.0215 | 2.9611 | 3.0820 |
| 2027-05-12 | 3.0144 | 2.9541 | 3.0746 |
| 2027-05-13 | 3.0072 | 2.9470 | 3.0673 |
| 2027-05-14 | 3.0000 | 2.9400 | 3.0600 |
| 2027-05-15 | 3.0071 | 2.9470 | 3.0673 |
| 2027-05-16 | 3.0076 | 2.9474 | 3.0677 |
| 2027-05-17 | 3.0147 | 2.9544 | 3.0750 |
| 2027-05-18 | 3.0157 | 2.9553 | 3.0760 |
| 2027-05-19 | 3.0228 | 2.9623 | 3.0832 |
| 2027-05-20 | 3.0182 | 2.9578 | 3.0785 |
| 2027-05-21 | 3.0253 | 2.9648 | 3.0858 |
| 2027-05-22 | 3.0325 | 2.9718 | 3.0931 |
| 2027-05-23 | 3.0252 | 2.9647 | 3.0857 |
| 2027-05-24 | 3.0278 | 2.9673 | 3.0884 |
| 2027-05-25 | 3.0206 | 2.9602 | 3.0810 |
| 2027-05-26 | 3.0219 | 2.9614 | 3.0823 |
| 2027-05-27 | 3.0147 | 2.9544 | 3.0750 |
| 2027-05-28 | 3.0201 | 2.9597 | 3.0805 |
| 2027-05-29 | 3.0272 | 2.9667 | 3.0878 |
| 2027-05-30 | 3.0344 | 2.9737 | 3.0951 |
| 2027-05-31 | 3.0360 | 2.9753 | 3.0967 |
| 2027 June | |||
| 2027-06-01 | 3.0288 | 2.9682 | 3.0893 |
| 2027-06-02 | 3.0216 | 2.9611 | 3.0820 |
| 2027-06-03 | 3.0287 | 2.9681 | 3.0893 |
| 2027-06-04 | 3.0359 | 2.9751 | 3.0966 |
| 2027-06-05 | 3.0379 | 2.9772 | 3.0987 |
| 2027-06-06 | 3.0451 | 2.9842 | 3.1060 |
| 2027-06-07 | 3.0458 | 2.9849 | 3.1067 |
| 2027-06-08 | 3.0385 | 2.9778 | 3.0993 |
| 2027-06-09 | 3.0343 | 2.9737 | 3.0950 |
| 2027-06-10 | 3.0415 | 2.9807 | 3.1024 |
| 2027-06-11 | 3.0367 | 2.9760 | 3.0975 |
| 2027-06-12 | 3.0439 | 2.9830 | 3.1048 |
| 2027-06-13 | 3.0463 | 2.9854 | 3.1073 |
| 2027-06-14 | 3.0499 | 2.9889 | 3.1109 |
| 2027-06-15 | 3.0529 | 2.9918 | 3.1140 |
| 2027-06-16 | 3.0601 | 2.9989 | 3.1213 |
| 2027-06-17 | 3.0547 | 2.9936 | 3.1158 |
| 2027-06-18 | 3.0619 | 3.0007 | 3.1232 |
| 2027-06-19 | 3.0546 | 2.9935 | 3.1157 |
| 2027-06-20 | 3.0591 | 2.9979 | 3.1203 |
| 2027-06-21 | 3.0564 | 2.9953 | 3.1175 |
| 2027-06-22 | 3.0636 | 3.0023 | 3.1249 |
| 2027-06-23 | 3.0709 | 3.0095 | 3.1323 |
| 2027-06-24 | 3.0636 | 3.0023 | 3.1248 |
| 2027-06-25 | 3.0591 | 2.9979 | 3.1203 |
| 2027-06-26 | 3.0663 | 3.0050 | 3.1276 |
| 2027-06-27 | 3.0725 | 3.0110 | 3.1339 |
| 2027-06-28 | 3.0798 | 3.0182 | 3.1414 |
| 2027-06-29 | 3.0819 | 3.0203 | 3.1436 |
| 2027-06-30 | 3.0799 | 3.0183 | 3.1415 |
| 2027 July | |||
| 2027-07-01 | 3.0872 | 3.0254 | 3.1489 |
| 2027-07-02 | 3.0878 | 3.0260 | 3.1495 |
| 2027-07-03 | 3.0951 | 3.0332 | 3.1570 |
| 2027-07-04 | 3.0930 | 3.0311 | 3.1548 |
| 2027-07-05 | 3.0990 | 3.0370 | 3.1610 |
| 2027-07-06 | 3.1039 | 3.0419 | 3.1660 |
| 2027-07-07 | 3.1113 | 3.0491 | 3.1735 |
| 2027-07-08 | 3.1175 | 3.0552 | 3.1799 |
| 2027-07-09 | 3.1249 | 3.0624 | 3.1874 |
| 2027-07-10 | 3.1264 | 3.0639 | 3.1889 |
| 2027-07-11 | 3.1190 | 3.0566 | 3.1813 |
| 2027-07-12 | 3.1115 | 3.0493 | 3.1738 |
| 2027-07-13 | 3.1119 | 3.0497 | 3.1742 |
| 2027-07-14 | 3.1093 | 3.0471 | 3.1715 |
| 2027-07-15 | 3.1094 | 3.0472 | 3.1716 |
| 2027-07-16 | 3.1052 | 3.0431 | 3.1673 |
| 2027-07-17 | 3.0978 | 3.0358 | 3.1597 |
| 2027-07-18 | 3.0904 | 3.0286 | 3.1522 |
| 2027-07-19 | 3.0977 | 3.0358 | 3.1597 |
| 2027-07-20 | 3.0993 | 3.0373 | 3.1613 |
| 2027-07-21 | 3.1018 | 3.0398 | 3.1639 |
| 2027-07-22 | 3.1074 | 3.0452 | 3.1695 |
| 2027-07-23 | 3.1000 | 3.0380 | 3.1620 |
| 2027-07-24 | 3.0926 | 3.0307 | 3.1544 |
| 2027-07-25 | 3.0999 | 3.0379 | 3.1619 |
| 2027-07-26 | 3.1072 | 3.0451 | 3.1694 |
| 2027-07-27 | 3.1080 | 3.0458 | 3.1702 |
| 2027-07-28 | 3.1054 | 3.0433 | 3.1675 |
| 2027-07-29 | 3.1097 | 3.0475 | 3.1719 |
| 2027-07-30 | 3.1170 | 3.0547 | 3.1794 |
| 2027-07-31 | 3.1141 | 3.0518 | 3.1764 |
| 2027 August | |||
| 2027-08-01 | 3.1067 | 3.0445 | 3.1688 |
| 2027-08-02 | 3.0993 | 3.0373 | 3.1613 |
| 2027-08-03 | 3.1066 | 3.0445 | 3.1687 |
| 2027-08-04 | 3.1040 | 3.0420 | 3.1661 |
| 2027-08-05 | 3.0967 | 3.0347 | 3.1586 |
| 2027-08-06 | 3.1031 | 3.0411 | 3.1652 |
| 2027-08-07 | 3.0957 | 3.0338 | 3.1576 |
| 2027-08-08 | 3.0980 | 3.0361 | 3.1600 |
| 2027-08-09 | 3.1012 | 3.0391 | 3.1632 |
| 2027-08-10 | 3.1047 | 3.0426 | 3.1668 |
| 2027-08-11 | 3.0983 | 3.0363 | 3.1603 |
| 2027-08-12 | 3.0930 | 3.0311 | 3.1549 |
| 2027-08-13 | 3.1003 | 3.0383 | 3.1623 |
| 2027-08-14 | 3.1076 | 3.0455 | 3.1698 |
| 2027-08-15 | 3.1112 | 3.0490 | 3.1734 |
| 2027-08-16 | 3.1038 | 3.0417 | 3.1658 |
| 2027-08-17 | 3.1111 | 3.0489 | 3.1733 |
| 2027-08-18 | 3.1086 | 3.0464 | 3.1708 |
| 2027-08-19 | 3.1093 | 3.0471 | 3.1715 |
| 2027-08-20 | 3.1073 | 3.0452 | 3.1695 |
| 2027-08-21 | 3.1134 | 3.0511 | 3.1757 |
| 2027-08-22 | 3.1060 | 3.0439 | 3.1681 |
| 2027-08-23 | 3.1006 | 3.0386 | 3.1627 |
| 2027-08-24 | 3.1080 | 3.0458 | 3.1701 |
| 2027-08-25 | 3.1116 | 3.0494 | 3.1739 |
| 2027-08-26 | 3.1134 | 3.0511 | 3.1756 |
| 2027-08-27 | 3.1193 | 3.0569 | 3.1816 |
| 2027-08-28 | 3.1118 | 3.0496 | 3.1741 |
| 2027-08-29 | 3.1159 | 3.0536 | 3.1782 |
| 2027-08-30 | 3.1085 | 3.0463 | 3.1706 |
| 2027-08-31 | 3.1158 | 3.0535 | 3.1781 |
| 2027 September | |||
| 2027-09-01 | 3.1090 | 3.0468 | 3.1712 |
| 2027-09-02 | 3.1164 | 3.0540 | 3.1787 |
| 2027-09-03 | 3.1237 | 3.0613 | 3.1862 |
| 2027-09-04 | 3.1311 | 3.0685 | 3.1938 |
| 2027-09-05 | 3.1308 | 3.0682 | 3.1934 |
| 2027-09-06 | 3.1382 | 3.0754 | 3.2010 |
| 2027-09-07 | 3.1382 | 3.0755 | 3.2010 |
| 2027-09-08 | 3.1457 | 3.0827 | 3.2086 |
| 2027-09-09 | 3.1531 | 3.0900 | 3.2162 |
| 2027-09-10 | 3.1456 | 3.0827 | 3.2085 |
| 2027-09-11 | 3.1491 | 3.0861 | 3.2121 |
| 2027-09-12 | 3.1465 | 3.0836 | 3.2095 |
| 2027-09-13 | 3.1514 | 3.0884 | 3.2144 |
| 2027-09-14 | 3.1439 | 3.0810 | 3.2068 |
| 2027-09-15 | 3.1513 | 3.0883 | 3.2144 |
| 2027-09-16 | 3.1537 | 3.0906 | 3.2167 |
| 2027-09-17 | 3.1462 | 3.0832 | 3.2091 |
| 2027-09-18 | 3.1387 | 3.0759 | 3.2014 |
| 2027-09-19 | 3.1361 | 3.0734 | 3.1989 |
| 2027-09-20 | 3.1328 | 3.0701 | 3.1954 |
| 2027-09-21 | 3.1389 | 3.0761 | 3.2017 |
| 2027-09-22 | 3.1398 | 3.0770 | 3.2026 |
| 2027-09-23 | 3.1473 | 3.0843 | 3.2102 |
| 2027-09-24 | 3.1429 | 3.0800 | 3.2057 |
| 2027-09-25 | 3.1354 | 3.0727 | 3.1981 |
| 2027-09-26 | 3.1279 | 3.0654 | 3.1905 |
| 2027-09-27 | 3.1353 | 3.0726 | 3.1980 |
| 2027-09-28 | 3.1428 | 3.0799 | 3.2056 |
| 2027-09-29 | 3.1353 | 3.0726 | 3.1980 |
| 2027-09-30 | 3.1278 | 3.0653 | 3.1904 |
| 2027 October | |||
| 2027-10-01 | 3.1352 | 3.0725 | 3.1979 |
| 2027-10-02 | 3.1397 | 3.0769 | 3.2025 |
| 2027-10-03 | 3.1430 | 3.0801 | 3.2059 |
| 2027-10-04 | 3.1456 | 3.0827 | 3.2085 |
| 2027-10-05 | 3.1381 | 3.0754 | 3.2009 |
| 2027-10-06 | 3.1401 | 3.0773 | 3.2029 |
| 2027-10-07 | 3.1326 | 3.0700 | 3.1953 |
| 2027-10-08 | 3.1300 | 3.0674 | 3.1926 |
| 2027-10-09 | 3.1225 | 3.0601 | 3.1850 |
| 2027-10-10 | 3.1299 | 3.0673 | 3.1925 |
| 2027-10-11 | 3.1366 | 3.0739 | 3.1993 |
| 2027-10-12 | 3.1412 | 3.0783 | 3.2040 |
| 2027-10-13 | 3.1337 | 3.0710 | 3.1963 |
| 2027-10-14 | 3.1262 | 3.0637 | 3.1887 |
| 2027-10-15 | 3.1336 | 3.0709 | 3.1963 |
| 2027-10-16 | 3.1363 | 3.0736 | 3.1990 |
| 2027-10-17 | 3.1381 | 3.0754 | 3.2009 |
| 2027-10-18 | 3.1456 | 3.0827 | 3.2085 |
| 2027-10-19 | 3.1530 | 3.0899 | 3.2161 |
| 2027-10-20 | 3.1455 | 3.0826 | 3.2084 |
| 2027-10-21 | 3.1380 | 3.0752 | 3.2008 |
| 2027-10-22 | 3.1454 | 3.0825 | 3.2083 |
| 2027-10-23 | 3.1392 | 3.0764 | 3.2020 |
| 2027-10-24 | 3.1361 | 3.0734 | 3.1988 |
| 2027-10-25 | 3.1435 | 3.0806 | 3.2064 |
| 2027-10-26 | 3.1436 | 3.0807 | 3.2065 |
| 2027-10-27 | 3.1510 | 3.0880 | 3.2141 |
| 2027-10-28 | 3.1558 | 3.0927 | 3.2189 |
| 2027-10-29 | 3.1583 | 3.0951 | 3.2214 |
| 2027-10-30 | 3.1519 | 3.0889 | 3.2150 |
| 2027-10-31 | 3.1506 | 3.0876 | 3.2137 |
| 2027 November | |||
| 2027-11-01 | 3.1581 | 3.0949 | 3.2213 |
| 2027-11-02 | 3.1506 | 3.0876 | 3.2136 |
| 2027-11-03 | 3.1431 | 3.0802 | 3.2059 |