Canadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current CAD/MYR rate: â–¼ 2.9805 (-0,38%)
> Page 2: CAD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.0464 | 2.9855 | 3.1073 |
| 2027-01-02 | 3.0536 | 2.9925 | 3.1147 |
| 2027-01-03 | 3.0608 | 2.9996 | 3.1220 |
| 2027-01-04 | 3.0535 | 2.9925 | 3.1146 |
| 2027-01-05 | 3.0463 | 2.9853 | 3.1072 |
| 2027-01-06 | 3.0535 | 2.9924 | 3.1145 |
| 2027-01-07 | 3.0462 | 2.9853 | 3.1071 |
| 2027-01-08 | 3.0534 | 2.9923 | 3.1145 |
| 2027-01-09 | 3.0539 | 2.9928 | 3.1150 |
| 2027-01-10 | 3.0612 | 2.9999 | 3.1224 |
| 2027-01-11 | 3.0539 | 2.9928 | 3.1149 |
| 2027-01-12 | 3.0611 | 2.9999 | 3.1223 |
| 2027-01-13 | 3.0584 | 2.9973 | 3.1196 |
| 2027-01-14 | 3.0512 | 2.9901 | 3.1122 |
| 2027-01-15 | 3.0560 | 2.9949 | 3.1171 |
| 2027-01-16 | 3.0632 | 3.0019 | 3.1245 |
| 2027-01-17 | 3.0559 | 2.9948 | 3.1170 |
| 2027-01-18 | 3.0631 | 3.0019 | 3.1244 |
| 2027-01-19 | 3.0638 | 3.0025 | 3.1251 |
| 2027-01-20 | 3.0623 | 3.0010 | 3.1235 |
| 2027-01-21 | 3.0570 | 2.9958 | 3.1181 |
| 2027-01-22 | 3.0564 | 2.9953 | 3.1175 |
| 2027-01-23 | 3.0636 | 3.0024 | 3.1249 |
| 2027-01-24 | 3.0563 | 2.9952 | 3.1175 |
| 2027-01-25 | 3.0541 | 2.9931 | 3.1152 |
| 2027-01-26 | 3.0614 | 3.0001 | 3.1226 |
| 2027-01-27 | 3.0657 | 3.0044 | 3.1270 |
| 2027-01-28 | 3.0729 | 3.0115 | 3.1344 |
| 2027-01-29 | 3.0656 | 3.0043 | 3.1269 |
| 2027-01-30 | 3.0729 | 3.0114 | 3.1343 |
| 2027-01-31 | 3.0655 | 3.0042 | 3.1269 |
| 2027 February | |||
| 2027-02-01 | 3.0582 | 2.9971 | 3.1194 |
| 2027-02-02 | 3.0510 | 2.9899 | 3.1120 |
| 2027-02-03 | 3.0437 | 2.9828 | 3.1046 |
| 2027-02-04 | 3.0509 | 2.9899 | 3.1119 |
| 2027-02-05 | 3.0436 | 2.9828 | 3.1045 |
| 2027-02-06 | 3.0447 | 2.9838 | 3.1056 |
| 2027-02-07 | 3.0519 | 2.9909 | 3.1129 |
| 2027-02-08 | 3.0591 | 2.9979 | 3.1203 |
| 2027-02-09 | 3.0518 | 2.9908 | 3.1129 |
| 2027-02-10 | 3.0446 | 2.9837 | 3.1054 |
| 2027-02-11 | 3.0373 | 2.9766 | 3.0981 |
| 2027-02-12 | 3.0375 | 2.9767 | 3.0982 |
| 2027-02-13 | 3.0446 | 2.9837 | 3.1055 |
| 2027-02-14 | 3.0374 | 2.9766 | 3.0981 |
| 2027-02-15 | 3.0302 | 2.9696 | 3.0908 |
| 2027-02-16 | 3.0229 | 2.9625 | 3.0834 |
| 2027-02-17 | 3.0276 | 2.9671 | 3.0882 |
| 2027-02-18 | 3.0294 | 2.9688 | 3.0900 |
| 2027-02-19 | 3.0366 | 2.9759 | 3.0973 |
| 2027-02-20 | 3.0294 | 2.9688 | 3.0899 |
| 2027-02-21 | 3.0365 | 2.9758 | 3.0972 |
| 2027-02-22 | 3.0437 | 2.9828 | 3.1046 |
| 2027-02-23 | 3.0364 | 2.9757 | 3.0972 |
| 2027-02-24 | 3.0303 | 2.9697 | 3.0909 |
| 2027-02-25 | 3.0290 | 2.9685 | 3.0896 |
| 2027-02-26 | 3.0362 | 2.9755 | 3.0969 |
| 2027-02-27 | 3.0434 | 2.9825 | 3.1043 |
| 2027-02-28 | 3.0425 | 2.9816 | 3.1033 |
| 2027 March | |||
| 2027-03-01 | 3.0352 | 2.9745 | 3.0959 |
| 2027-03-02 | 3.0424 | 2.9816 | 3.1032 |
| 2027-03-03 | 3.0496 | 2.9886 | 3.1106 |
| 2027-03-04 | 3.0551 | 2.9940 | 3.1162 |
| 2027-03-05 | 3.0478 | 2.9869 | 3.1088 |
| 2027-03-06 | 3.0550 | 2.9939 | 3.1161 |
| 2027-03-07 | 3.0483 | 2.9873 | 3.1093 |
| 2027-03-08 | 3.0414 | 2.9805 | 3.1022 |
| 2027-03-09 | 3.0341 | 2.9734 | 3.0948 |
| 2027-03-10 | 3.0413 | 2.9805 | 3.1021 |
| 2027-03-11 | 3.0340 | 2.9734 | 3.0947 |
| 2027-03-12 | 3.0412 | 2.9804 | 3.1020 |
| 2027-03-13 | 3.0340 | 2.9733 | 3.0947 |
| 2027-03-14 | 3.0268 | 2.9662 | 3.0873 |
| 2027-03-15 | 3.0267 | 2.9662 | 3.0872 |
| 2027-03-16 | 3.0306 | 2.9700 | 3.0912 |
| 2027-03-17 | 3.0234 | 2.9629 | 3.0838 |
| 2027-03-18 | 3.0162 | 2.9558 | 3.0765 |
| 2027-03-19 | 3.0233 | 2.9628 | 3.0838 |
| 2027-03-20 | 3.0161 | 2.9558 | 3.0764 |
| 2027-03-21 | 3.0198 | 2.9594 | 3.0802 |
| 2027-03-22 | 3.0246 | 2.9641 | 3.0851 |
| 2027-03-23 | 3.0240 | 2.9635 | 3.0845 |
| 2027-03-24 | 3.0229 | 2.9625 | 3.0834 |
| 2027-03-25 | 3.0224 | 2.9620 | 3.0829 |
| 2027-03-26 | 3.0152 | 2.9549 | 3.0755 |
| 2027-03-27 | 3.0171 | 2.9567 | 3.0774 |
| 2027-03-28 | 3.0099 | 2.9497 | 3.0701 |
| 2027-03-29 | 3.0170 | 2.9567 | 3.0773 |
| 2027-03-30 | 3.0241 | 2.9636 | 3.0846 |
| 2027-03-31 | 3.0169 | 2.9566 | 3.0773 |
| 2027 April | |||
| 2027-04-01 | 3.0097 | 2.9496 | 3.0699 |
| 2027-04-02 | 3.0054 | 2.9453 | 3.0655 |
| 2027-04-03 | 3.0125 | 2.9523 | 3.0728 |
| 2027-04-04 | 3.0054 | 2.9453 | 3.0655 |
| 2027-04-05 | 3.0125 | 2.9522 | 3.0727 |
| 2027-04-06 | 3.0196 | 2.9592 | 3.0800 |
| 2027-04-07 | 3.0267 | 2.9662 | 3.0873 |
| 2027-04-08 | 3.0195 | 2.9591 | 3.0799 |
| 2027-04-09 | 3.0267 | 2.9661 | 3.0872 |
| 2027-04-10 | 3.0195 | 2.9591 | 3.0799 |
| 2027-04-11 | 3.0266 | 2.9661 | 3.0871 |
| 2027-04-12 | 3.0321 | 2.9715 | 3.0928 |
| 2027-04-13 | 3.0249 | 2.9644 | 3.0854 |
| 2027-04-14 | 3.0287 | 2.9681 | 3.0893 |
| 2027-04-15 | 3.0241 | 2.9636 | 3.0845 |
| 2027-04-16 | 3.0169 | 2.9565 | 3.0772 |
| 2027-04-17 | 3.0240 | 2.9635 | 3.0845 |
| 2027-04-18 | 3.0168 | 2.9565 | 3.0771 |
| 2027-04-19 | 3.0190 | 2.9586 | 3.0794 |
| 2027-04-20 | 3.0199 | 2.9595 | 3.0803 |
| 2027-04-21 | 3.0184 | 2.9580 | 3.0788 |
| 2027-04-22 | 3.0155 | 2.9552 | 3.0758 |
| 2027-04-23 | 3.0083 | 2.9481 | 3.0684 |
| 2027-04-24 | 3.0154 | 2.9551 | 3.0757 |
| 2027-04-25 | 3.0082 | 2.9481 | 3.0684 |
| 2027-04-26 | 3.0153 | 2.9550 | 3.0756 |
| 2027-04-27 | 3.0082 | 2.9480 | 3.0683 |
| 2027-04-28 | 3.0101 | 2.9499 | 3.0703 |
| 2027-04-29 | 3.0029 | 2.9428 | 3.0630 |
| 2027-04-30 | 3.0100 | 2.9498 | 3.0702 |
| 2027 May | |||
| 2027-05-01 | 3.0028 | 2.9428 | 3.0629 |
| 2027-05-02 | 3.0099 | 2.9497 | 3.0701 |
| 2027-05-03 | 3.0028 | 2.9427 | 3.0628 |
| 2027-05-04 | 2.9956 | 2.9357 | 3.0555 |
| 2027-05-05 | 2.9885 | 2.9287 | 3.0483 |
| 2027-05-06 | 2.9930 | 2.9331 | 3.0528 |
| 2027-05-07 | 3.0001 | 2.9401 | 3.0601 |
| 2027-05-08 | 2.9944 | 2.9345 | 3.0543 |
| 2027-05-09 | 3.0015 | 2.9414 | 3.0615 |
| 2027-05-10 | 3.0086 | 2.9484 | 3.0687 |
| 2027-05-11 | 3.0066 | 2.9464 | 3.0667 |
| 2027-05-12 | 3.0137 | 2.9534 | 3.0739 |
| 2027-05-13 | 3.0065 | 2.9464 | 3.0666 |
| 2027-05-14 | 2.9993 | 2.9394 | 3.0593 |
| 2027-05-15 | 2.9922 | 2.9324 | 3.0520 |
| 2027-05-16 | 2.9993 | 2.9393 | 3.0593 |
| 2027-05-17 | 2.9997 | 2.9398 | 3.0597 |
| 2027-05-18 | 3.0068 | 2.9467 | 3.0670 |
| 2027-05-19 | 3.0078 | 2.9476 | 3.0679 |
| 2027-05-20 | 3.0149 | 2.9546 | 3.0752 |
| 2027-05-21 | 3.0103 | 2.9501 | 3.0705 |
| 2027-05-22 | 3.0174 | 2.9571 | 3.0778 |
| 2027-05-23 | 3.0245 | 2.9640 | 3.0850 |
| 2027-05-24 | 3.0173 | 2.9570 | 3.0777 |
| 2027-05-25 | 3.0199 | 2.9595 | 3.0803 |
| 2027-05-26 | 3.0127 | 2.9525 | 3.0730 |
| 2027-05-27 | 3.0140 | 2.9537 | 3.0743 |
| 2027-05-28 | 3.0068 | 2.9467 | 3.0669 |
| 2027-05-29 | 3.0122 | 2.9520 | 3.0724 |
| 2027-05-30 | 3.0193 | 2.9589 | 3.0797 |
| 2027-05-31 | 3.0265 | 2.9659 | 3.0870 |
| 2027 June | |||
| 2027-06-01 | 3.0281 | 2.9675 | 3.0886 |
| 2027-06-02 | 3.0208 | 2.9604 | 3.0813 |
| 2027-06-03 | 3.0136 | 2.9534 | 3.0739 |
| 2027-06-04 | 3.0208 | 2.9604 | 3.0812 |
| 2027-06-05 | 3.0279 | 2.9674 | 3.0885 |
| 2027-06-06 | 3.0300 | 2.9694 | 3.0906 |
| 2027-06-07 | 3.0371 | 2.9764 | 3.0979 |
| 2027-06-08 | 3.0378 | 2.9771 | 3.0986 |
| 2027-06-09 | 3.0306 | 2.9700 | 3.0912 |
| 2027-06-10 | 3.0264 | 2.9659 | 3.0869 |
| 2027-06-11 | 3.0336 | 2.9729 | 3.0942 |
| 2027-06-12 | 3.0288 | 2.9682 | 3.0894 |
| 2027-06-13 | 3.0360 | 2.9752 | 3.0967 |
| 2027-06-14 | 3.0384 | 2.9776 | 3.0991 |
| 2027-06-15 | 3.0419 | 2.9810 | 3.1027 |
| 2027-06-16 | 3.0449 | 2.9840 | 3.1058 |
| 2027-06-17 | 3.0521 | 2.9911 | 3.1131 |
| 2027-06-18 | 3.0467 | 2.9858 | 3.1076 |
| 2027-06-19 | 3.0539 | 2.9928 | 3.1150 |
| 2027-06-20 | 3.0466 | 2.9857 | 3.1076 |
| 2027-06-21 | 3.0511 | 2.9900 | 3.1121 |
| 2027-06-22 | 3.0484 | 2.9874 | 3.1093 |
| 2027-06-23 | 3.0556 | 2.9945 | 3.1167 |
| 2027-06-24 | 3.0628 | 3.0016 | 3.1241 |
| 2027-06-25 | 3.0555 | 2.9944 | 3.1166 |
| 2027-06-26 | 3.0510 | 2.9900 | 3.1121 |
| 2027-06-27 | 3.0583 | 2.9971 | 3.1194 |
| 2027-06-28 | 3.0644 | 3.0031 | 3.1257 |
| 2027-06-29 | 3.0717 | 3.0102 | 3.1331 |
| 2027-06-30 | 3.0738 | 3.0123 | 3.1353 |
| 2027 July | |||
| 2027-07-01 | 3.0718 | 3.0103 | 3.1332 |
| 2027-07-02 | 3.0790 | 3.0175 | 3.1406 |
| 2027-07-03 | 3.0797 | 3.0181 | 3.1413 |
| 2027-07-04 | 3.0870 | 3.0252 | 3.1487 |
| 2027-07-05 | 3.0849 | 3.0232 | 3.1466 |
| 2027-07-06 | 3.0909 | 3.0290 | 3.1527 |
| 2027-07-07 | 3.0958 | 3.0339 | 3.1577 |
| 2027-07-08 | 3.1031 | 3.0410 | 3.1652 |
| 2027-07-09 | 3.1093 | 3.0472 | 3.1715 |
| 2027-07-10 | 3.1167 | 3.0544 | 3.1790 |
| 2027-07-11 | 3.1182 | 3.0558 | 3.1805 |
| 2027-07-12 | 3.1107 | 3.0485 | 3.1730 |
| 2027-07-13 | 3.1033 | 3.0413 | 3.1654 |
| 2027-07-14 | 3.1038 | 3.0417 | 3.1658 |
| 2027-07-15 | 3.1011 | 3.0391 | 3.1631 |
| 2027-07-16 | 3.1012 | 3.0392 | 3.1633 |
| 2027-07-17 | 3.0970 | 3.0351 | 3.1589 |
| 2027-07-18 | 3.0896 | 3.0278 | 3.1514 |
| 2027-07-19 | 3.0823 | 3.0206 | 3.1439 |
| 2027-07-20 | 3.0896 | 3.0278 | 3.1513 |
| 2027-07-21 | 3.0911 | 3.0293 | 3.1530 |
| 2027-07-22 | 3.0937 | 3.0318 | 3.1555 |
| 2027-07-23 | 3.0992 | 3.0372 | 3.1612 |
| 2027-07-24 | 3.0918 | 3.0300 | 3.1536 |
| 2027-07-25 | 3.0845 | 3.0228 | 3.1461 |
| 2027-07-26 | 3.0917 | 3.0299 | 3.1536 |
| 2027-07-27 | 3.0991 | 3.0371 | 3.1610 |
| 2027-07-28 | 3.0998 | 3.0378 | 3.1618 |
| 2027-07-29 | 3.0972 | 3.0352 | 3.1591 |
| 2027-07-30 | 3.1015 | 3.0395 | 3.1635 |
| 2027-07-31 | 3.1088 | 3.0466 | 3.1710 |
| 2027 August | |||
| 2027-08-01 | 3.1059 | 3.0438 | 3.1680 |
| 2027-08-02 | 3.0985 | 3.0365 | 3.1604 |
| 2027-08-03 | 3.0911 | 3.0293 | 3.1529 |
| 2027-08-04 | 3.0984 | 3.0364 | 3.1604 |
| 2027-08-05 | 3.0959 | 3.0339 | 3.1578 |
| 2027-08-06 | 3.0885 | 3.0267 | 3.1503 |
| 2027-08-07 | 3.0949 | 3.0330 | 3.1568 |
| 2027-08-08 | 3.0876 | 3.0258 | 3.1493 |
| 2027-08-09 | 3.0899 | 3.0281 | 3.1517 |
| 2027-08-10 | 3.0930 | 3.0311 | 3.1548 |
| 2027-08-11 | 3.0965 | 3.0346 | 3.1584 |
| 2027-08-12 | 3.0901 | 3.0283 | 3.1519 |
| 2027-08-13 | 3.0848 | 3.0231 | 3.1465 |
| 2027-08-14 | 3.0921 | 3.0303 | 3.1540 |
| 2027-08-15 | 3.0994 | 3.0375 | 3.1614 |
| 2027-08-16 | 3.1030 | 3.0409 | 3.1650 |
| 2027-08-17 | 3.0956 | 3.0337 | 3.1575 |
| 2027-08-18 | 3.1029 | 3.0408 | 3.1650 |
| 2027-08-19 | 3.1004 | 3.0384 | 3.1624 |
| 2027-08-20 | 3.1011 | 3.0390 | 3.1631 |
| 2027-08-21 | 3.0991 | 3.0371 | 3.1611 |
| 2027-08-22 | 3.1052 | 3.0431 | 3.1673 |
| 2027-08-23 | 3.0978 | 3.0358 | 3.1597 |
| 2027-08-24 | 3.0925 | 3.0306 | 3.1543 |
| 2027-08-25 | 3.0998 | 3.0378 | 3.1618 |
| 2027-08-26 | 3.1034 | 3.0413 | 3.1655 |
| 2027-08-27 | 3.1051 | 3.0430 | 3.1672 |
| 2027-08-28 | 3.1110 | 3.0488 | 3.1732 |
| 2027-08-29 | 3.1036 | 3.0415 | 3.1657 |
| 2027-08-30 | 3.1077 | 3.0455 | 3.1698 |
| 2027-08-31 | 3.1003 | 3.0383 | 3.1623 |
| 2027 September | |||
| 2027-09-01 | 3.1076 | 3.0454 | 3.1697 |
| 2027-09-02 | 3.1008 | 3.0388 | 3.1628 |
| 2027-09-03 | 3.1081 | 3.0460 | 3.1703 |
| 2027-09-04 | 3.1155 | 3.0532 | 3.1778 |
| 2027-09-05 | 3.1228 | 3.0604 | 3.1853 |
| 2027-09-06 | 3.1225 | 3.0601 | 3.1850 |
| 2027-09-07 | 3.1299 | 3.0673 | 3.1925 |
| 2027-09-08 | 3.1299 | 3.0673 | 3.1925 |
| 2027-09-09 | 3.1373 | 3.0746 | 3.2001 |
| 2027-09-10 | 3.1447 | 3.0818 | 3.2076 |
| 2027-09-11 | 3.1373 | 3.0745 | 3.2000 |
| 2027-09-12 | 3.1407 | 3.0779 | 3.2036 |
| 2027-09-13 | 3.1382 | 3.0754 | 3.2009 |
| 2027-09-14 | 3.1430 | 3.0802 | 3.2059 |
| 2027-09-15 | 3.1356 | 3.0729 | 3.1983 |
| 2027-09-16 | 3.1430 | 3.0801 | 3.2058 |
| 2027-09-17 | 3.1453 | 3.0824 | 3.2082 |
| 2027-09-18 | 3.1378 | 3.0751 | 3.2006 |
| 2027-09-19 | 3.1303 | 3.0677 | 3.1930 |
| 2027-09-20 | 3.1278 | 3.0653 | 3.1904 |
| 2027-09-21 | 3.1245 | 3.0620 | 3.1870 |
| 2027-09-22 | 3.1306 | 3.0680 | 3.1932 |
| 2027-09-23 | 3.1315 | 3.0689 | 3.1941 |
| 2027-09-24 | 3.1389 | 3.0761 | 3.2017 |
| 2027-09-25 | 3.1345 | 3.0719 | 3.1972 |
| 2027-09-26 | 3.1271 | 3.0645 | 3.1896 |
| 2027-09-27 | 3.1196 | 3.0572 | 3.1820 |
| 2027-09-28 | 3.1270 | 3.0645 | 3.1896 |
| 2027-09-29 | 3.1344 | 3.0717 | 3.1971 |
| 2027-09-30 | 3.1269 | 3.0644 | 3.1895 |
| 2027 October | |||
| 2027-10-01 | 3.1195 | 3.0571 | 3.1819 |
| 2027-10-02 | 3.1269 | 3.0643 | 3.1894 |
| 2027-10-03 | 3.1313 | 3.0687 | 3.1940 |
| 2027-10-04 | 3.1346 | 3.0720 | 3.1973 |
| 2027-10-05 | 3.1373 | 3.0745 | 3.2000 |
| 2027-10-06 | 3.1298 | 3.0672 | 3.1924 |
| 2027-10-07 | 3.1317 | 3.0691 | 3.1944 |
| 2027-10-08 | 3.1243 | 3.0618 | 3.1868 |
| 2027-10-09 | 3.1217 | 3.0592 | 3.1841 |
| 2027-10-10 | 3.1142 | 3.0519 | 3.1765 |
| 2027-10-11 | 3.1216 | 3.0592 | 3.1840 |
| 2027-10-12 | 3.1283 | 3.0657 | 3.1908 |
| 2027-10-13 | 3.1328 | 3.0701 | 3.1955 |
| 2027-10-14 | 3.1253 | 3.0628 | 3.1878 |
| 2027-10-15 | 3.1179 | 3.0555 | 3.1803 |
| 2027-10-16 | 3.1253 | 3.0628 | 3.1878 |
| 2027-10-17 | 3.1279 | 3.0654 | 3.1905 |
| 2027-10-18 | 3.1298 | 3.0672 | 3.1924 |
| 2027-10-19 | 3.1372 | 3.0744 | 3.1999 |
| 2027-10-20 | 3.1446 | 3.0817 | 3.2075 |
| 2027-10-21 | 3.1371 | 3.0744 | 3.1999 |
| 2027-10-22 | 3.1296 | 3.0671 | 3.1922 |
| 2027-10-23 | 3.1370 | 3.0743 | 3.1998 |
| 2027-10-24 | 3.1308 | 3.0682 | 3.1935 |
| 2027-10-25 | 3.1277 | 3.0652 | 3.1903 |
| 2027-10-26 | 3.1351 | 3.0724 | 3.1978 |
| 2027-10-27 | 3.1352 | 3.0725 | 3.1979 |
| 2027-10-28 | 3.1426 | 3.0798 | 3.2055 |
| 2027-10-29 | 3.1474 | 3.0844 | 3.2103 |
| 2027-10-30 | 3.1498 | 3.0868 | 3.2128 |
| 2027-10-31 | 3.1435 | 3.0807 | 3.2064 |
| 2027 November | |||
| 2027-11-01 | 3.1422 | 3.0794 | 3.2051 |
| 2027-11-02 | 3.1497 | 3.0867 | 3.2127 |
| 2027-11-03 | 3.1422 | 3.0793 | 3.2050 |