Canadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current CAD/MYR rate: â–¼ 2.9805 (-0,38%)
> Page 4: CAD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.0623 | 3.0011 | 3.1235 |
| 2029-01-02 | 3.0625 | 3.0013 | 3.1238 |
| 2029-01-03 | 3.0552 | 2.9941 | 3.1163 |
| 2029-01-04 | 3.0601 | 2.9989 | 3.1213 |
| 2029-01-05 | 3.0673 | 3.0060 | 3.1287 |
| 2029-01-06 | 3.0746 | 3.0131 | 3.1361 |
| 2029-01-07 | 3.0716 | 3.0101 | 3.1330 |
| 2029-01-08 | 3.0784 | 3.0168 | 3.1400 |
| 2029-01-09 | 3.0793 | 3.0177 | 3.1409 |
| 2029-01-10 | 3.0811 | 3.0195 | 3.1427 |
| 2029-01-11 | 3.0811 | 3.0195 | 3.1427 |
| 2029-01-12 | 3.0738 | 3.0123 | 3.1352 |
| 2029-01-13 | 3.0707 | 3.0093 | 3.1321 |
| 2029-01-14 | 3.0661 | 3.0048 | 3.1274 |
| 2029-01-15 | 3.0596 | 2.9984 | 3.1208 |
| 2029-01-16 | 3.0603 | 2.9991 | 3.1215 |
| 2029-01-17 | 3.0584 | 2.9973 | 3.1196 |
| 2029-01-18 | 3.0560 | 2.9948 | 3.1171 |
| 2029-01-19 | 3.0489 | 2.9879 | 3.1099 |
| 2029-01-20 | 3.0497 | 2.9887 | 3.1107 |
| 2029-01-21 | 3.0483 | 2.9873 | 3.1093 |
| 2029-01-22 | 3.0423 | 2.9815 | 3.1031 |
| 2029-01-23 | 3.0423 | 2.9815 | 3.1031 |
| 2029-01-24 | 3.0460 | 2.9851 | 3.1070 |
| 2029-01-25 | 3.0532 | 2.9922 | 3.1143 |
| 2029-01-26 | 3.0461 | 2.9852 | 3.1070 |
| 2029-01-27 | 3.0431 | 2.9823 | 3.1040 |
| 2029-01-28 | 3.0461 | 2.9852 | 3.1070 |
| 2029-01-29 | 3.0511 | 2.9901 | 3.1122 |
| 2029-01-30 | 3.0509 | 2.9899 | 3.1119 |
| 2029-01-31 | 3.0499 | 2.9889 | 3.1109 |
| 2029 February | |||
| 2029-02-01 | 3.0427 | 2.9818 | 3.1035 |
| 2029-02-02 | 3.0402 | 2.9794 | 3.1010 |
| 2029-02-03 | 3.0401 | 2.9793 | 3.1009 |
| 2029-02-04 | 3.0343 | 2.9736 | 3.0949 |
| 2029-02-05 | 3.0343 | 2.9736 | 3.0950 |
| 2029-02-06 | 3.0344 | 2.9737 | 3.0951 |
| 2029-02-07 | 3.0313 | 2.9707 | 3.0919 |
| 2029-02-08 | 3.0355 | 2.9747 | 3.0962 |
| 2029-02-09 | 3.0315 | 2.9709 | 3.0922 |
| 2029-02-10 | 3.0243 | 2.9638 | 3.0848 |
| 2029-02-11 | 3.0247 | 2.9642 | 3.0852 |
| 2029-02-12 | 3.0211 | 2.9607 | 3.0815 |
| 2029-02-13 | 3.0213 | 2.9609 | 3.0818 |
| 2029-02-14 | 3.0285 | 2.9679 | 3.0891 |
| 2029-02-15 | 3.0290 | 2.9684 | 3.0895 |
| 2029-02-16 | 3.0289 | 2.9683 | 3.0895 |
| 2029-02-17 | 3.0311 | 2.9705 | 3.0917 |
| 2029-02-18 | 3.0239 | 2.9634 | 3.0843 |
| 2029-02-19 | 3.0263 | 2.9657 | 3.0868 |
| 2029-02-20 | 3.0263 | 2.9657 | 3.0868 |
| 2029-02-21 | 3.0304 | 2.9698 | 3.0910 |
| 2029-02-22 | 3.0232 | 2.9627 | 3.0836 |
| 2029-02-23 | 3.0237 | 2.9632 | 3.0842 |
| 2029-02-24 | 3.0268 | 2.9663 | 3.0873 |
| 2029-02-25 | 3.0229 | 2.9624 | 3.0834 |
| 2029-02-26 | 3.0277 | 2.9672 | 3.0883 |
| 2029-02-27 | 3.0275 | 2.9670 | 3.0881 |
| 2029-02-28 | 3.0300 | 2.9694 | 3.0905 |
| 2029 March | |||
| 2029-03-01 | 3.0227 | 2.9623 | 3.0832 |
| 2029-03-02 | 3.0299 | 2.9693 | 3.0905 |
| 2029-03-03 | 3.0300 | 2.9694 | 3.0906 |
| 2029-03-04 | 3.0270 | 2.9665 | 3.0876 |
| 2029-03-05 | 3.0264 | 2.9659 | 3.0869 |
| 2029-03-06 | 3.0264 | 2.9659 | 3.0869 |
| 2029-03-07 | 3.0218 | 2.9614 | 3.0822 |
| 2029-03-08 | 3.0146 | 2.9543 | 3.0749 |
| 2029-03-09 | 3.0162 | 2.9558 | 3.0765 |
| 2029-03-10 | 3.0211 | 2.9607 | 3.0815 |
| 2029-03-11 | 3.0139 | 2.9536 | 3.0742 |
| 2029-03-12 | 3.0067 | 2.9466 | 3.0669 |
| 2029-03-13 | 3.0069 | 2.9468 | 3.0671 |
| 2029-03-14 | 3.0141 | 2.9538 | 3.0743 |
| 2029-03-15 | 3.0069 | 2.9467 | 3.0670 |
| 2029-03-16 | 3.0041 | 2.9440 | 3.0642 |
| 2029-03-17 | 3.0112 | 2.9510 | 3.0714 |
| 2029-03-18 | 3.0183 | 2.9579 | 3.0787 |
| 2029-03-19 | 3.0146 | 2.9543 | 3.0748 |
| 2029-03-20 | 3.0217 | 2.9613 | 3.0821 |
| 2029-03-21 | 3.0288 | 2.9683 | 3.0894 |
| 2029-03-22 | 3.0216 | 2.9612 | 3.0821 |
| 2029-03-23 | 3.0144 | 2.9541 | 3.0747 |
| 2029-03-24 | 3.0216 | 2.9611 | 3.0820 |
| 2029-03-25 | 3.0213 | 2.9609 | 3.0817 |
| 2029-03-26 | 3.0141 | 2.9538 | 3.0744 |
| 2029-03-27 | 3.0204 | 2.9600 | 3.0808 |
| 2029-03-28 | 3.0276 | 2.9670 | 3.0881 |
| 2029-03-29 | 3.0347 | 2.9740 | 3.0954 |
| 2029-03-30 | 3.0419 | 2.9811 | 3.1028 |
| 2029-03-31 | 3.0491 | 2.9881 | 3.1101 |
| 2029 April | |||
| 2029-04-01 | 3.0563 | 2.9952 | 3.1174 |
| 2029-04-02 | 3.0635 | 3.0023 | 3.1248 |
| 2029-04-03 | 3.0597 | 2.9985 | 3.1208 |
| 2029-04-04 | 3.0669 | 3.0056 | 3.1282 |
| 2029-04-05 | 3.0741 | 3.0127 | 3.1356 |
| 2029-04-06 | 3.0668 | 3.0055 | 3.1282 |
| 2029-04-07 | 3.0595 | 2.9983 | 3.1207 |
| 2029-04-08 | 3.0574 | 2.9962 | 3.1185 |
| 2029-04-09 | 3.0501 | 2.9891 | 3.1111 |
| 2029-04-10 | 3.0573 | 2.9962 | 3.1185 |
| 2029-04-11 | 3.0617 | 3.0005 | 3.1229 |
| 2029-04-12 | 3.0662 | 3.0049 | 3.1276 |
| 2029-04-13 | 3.0610 | 2.9998 | 3.1223 |
| 2029-04-14 | 3.0608 | 2.9996 | 3.1220 |
| 2029-04-15 | 3.0680 | 3.0066 | 3.1294 |
| 2029-04-16 | 3.0694 | 3.0081 | 3.1308 |
| 2029-04-17 | 3.0639 | 3.0026 | 3.1252 |
| 2029-04-18 | 3.0686 | 3.0073 | 3.1300 |
| 2029-04-19 | 3.0613 | 3.0001 | 3.1226 |
| 2029-04-20 | 3.0540 | 2.9930 | 3.1151 |
| 2029-04-21 | 3.0613 | 3.0000 | 3.1225 |
| 2029-04-22 | 3.0672 | 3.0059 | 3.1286 |
| 2029-04-23 | 3.0599 | 2.9987 | 3.1211 |
| 2029-04-24 | 3.0644 | 3.0031 | 3.1257 |
| 2029-04-25 | 3.0661 | 3.0048 | 3.1274 |
| 2029-04-26 | 3.0588 | 2.9976 | 3.1200 |
| 2029-04-27 | 3.0660 | 3.0047 | 3.1274 |
| 2029-04-28 | 3.0587 | 2.9976 | 3.1199 |
| 2029-04-29 | 3.0515 | 2.9904 | 3.1125 |
| 2029-04-30 | 3.0587 | 2.9975 | 3.1199 |
| 2029 May | |||
| 2029-05-01 | 3.0578 | 2.9966 | 3.1189 |
| 2029-05-02 | 3.0546 | 2.9935 | 3.1157 |
| 2029-05-03 | 3.0618 | 3.0006 | 3.1230 |
| 2029-05-04 | 3.0604 | 2.9992 | 3.1216 |
| 2029-05-05 | 3.0677 | 3.0063 | 3.1290 |
| 2029-05-06 | 3.0705 | 3.0091 | 3.1319 |
| 2029-05-07 | 3.0694 | 3.0080 | 3.1307 |
| 2029-05-08 | 3.0729 | 3.0115 | 3.1344 |
| 2029-05-09 | 3.0802 | 3.0186 | 3.1418 |
| 2029-05-10 | 3.0864 | 3.0247 | 3.1481 |
| 2029-05-11 | 3.0937 | 3.0318 | 3.1556 |
| 2029-05-12 | 3.0978 | 3.0358 | 3.1597 |
| 2029-05-13 | 3.1027 | 3.0407 | 3.1648 |
| 2029-05-14 | 3.1093 | 3.0471 | 3.1715 |
| 2029-05-15 | 3.1069 | 3.0447 | 3.1690 |
| 2029-05-16 | 3.0995 | 3.0375 | 3.1615 |
| 2029-05-17 | 3.1068 | 3.0447 | 3.1689 |
| 2029-05-18 | 3.1141 | 3.0519 | 3.1764 |
| 2029-05-19 | 3.1104 | 3.0482 | 3.1726 |
| 2029-05-20 | 3.1107 | 3.0485 | 3.1730 |
| 2029-05-21 | 3.1181 | 3.0557 | 3.1805 |
| 2029-05-22 | 3.1177 | 3.0553 | 3.1800 |
| 2029-05-23 | 3.1218 | 3.0594 | 3.1842 |
| 2029-05-24 | 3.1187 | 3.0563 | 3.1810 |
| 2029-05-25 | 3.1112 | 3.0490 | 3.1735 |
| 2029-05-26 | 3.1186 | 3.0562 | 3.1810 |
| 2029-05-27 | 3.1145 | 3.0522 | 3.1767 |
| 2029-05-28 | 3.1080 | 3.0459 | 3.1702 |
| 2029-05-29 | 3.1073 | 3.0451 | 3.1694 |
| 2029-05-30 | 3.1124 | 3.0501 | 3.1746 |
| 2029-05-31 | 3.1050 | 3.0429 | 3.1671 |
| 2029 June | |||
| 2029-06-01 | 3.1123 | 3.0501 | 3.1746 |
| 2029-06-02 | 3.1051 | 3.0430 | 3.1672 |
| 2029-06-03 | 3.0978 | 3.0358 | 3.1597 |
| 2029-06-04 | 3.0965 | 3.0346 | 3.1585 |
| 2029-06-05 | 3.1012 | 3.0391 | 3.1632 |
| 2029-06-06 | 3.0938 | 3.0319 | 3.1557 |
| 2029-06-07 | 3.0985 | 3.0365 | 3.1605 |
| 2029-06-08 | 3.0911 | 3.0293 | 3.1530 |
| 2029-06-09 | 3.0838 | 3.0221 | 3.1454 |
| 2029-06-10 | 3.0764 | 3.0149 | 3.1380 |
| 2029-06-11 | 3.0691 | 3.0077 | 3.1305 |
| 2029-06-12 | 3.0764 | 3.0148 | 3.1379 |
| 2029-06-13 | 3.0836 | 3.0220 | 3.1453 |
| 2029-06-14 | 3.0909 | 3.0291 | 3.1527 |
| 2029-06-15 | 3.0836 | 3.0219 | 3.1452 |
| 2029-06-16 | 3.0909 | 3.0290 | 3.1527 |
| 2029-06-17 | 3.0835 | 3.0218 | 3.1452 |
| 2029-06-18 | 3.0762 | 3.0146 | 3.1377 |
| 2029-06-19 | 3.0783 | 3.0168 | 3.1399 |
| 2029-06-20 | 3.0756 | 3.0141 | 3.1371 |
| 2029-06-21 | 3.0828 | 3.0212 | 3.1445 |
| 2029-06-22 | 3.0821 | 3.0205 | 3.1438 |
| 2029-06-23 | 3.0748 | 3.0133 | 3.1363 |
| 2029-06-24 | 3.0760 | 3.0145 | 3.1375 |
| 2029-06-25 | 3.0734 | 3.0119 | 3.1348 |
| 2029-06-26 | 3.0806 | 3.0190 | 3.1422 |
| 2029-06-27 | 3.0834 | 3.0218 | 3.1451 |
| 2029-06-28 | 3.0761 | 3.0146 | 3.1376 |
| 2029-06-29 | 3.0808 | 3.0192 | 3.1424 |
| 2029-06-30 | 3.0735 | 3.0120 | 3.1350 |
| 2029 July | |||
| 2029-07-01 | 3.0725 | 3.0110 | 3.1339 |
| 2029-07-02 | 3.0651 | 3.0038 | 3.1265 |
| 2029-07-03 | 3.0724 | 3.0109 | 3.1338 |
| 2029-07-04 | 3.0797 | 3.0181 | 3.1413 |
| 2029-07-05 | 3.0792 | 3.0177 | 3.1408 |
| 2029-07-06 | 3.0777 | 3.0162 | 3.1393 |
| 2029-07-07 | 3.0850 | 3.0233 | 3.1467 |
| 2029-07-08 | 3.0777 | 3.0161 | 3.1392 |
| 2029-07-09 | 3.0849 | 3.0232 | 3.1466 |
| 2029-07-10 | 3.0922 | 3.0304 | 3.1541 |
| 2029-07-11 | 3.0849 | 3.0232 | 3.1466 |
| 2029-07-12 | 3.0781 | 3.0166 | 3.1397 |
| 2029-07-13 | 3.0711 | 3.0097 | 3.1326 |
| 2029-07-14 | 3.0666 | 3.0052 | 3.1279 |
| 2029-07-15 | 3.0721 | 3.0106 | 3.1335 |
| 2029-07-16 | 3.0648 | 3.0035 | 3.1260 |
| 2029-07-17 | 3.0665 | 3.0052 | 3.1278 |
| 2029-07-18 | 3.0737 | 3.0123 | 3.1352 |
| 2029-07-19 | 3.0780 | 3.0164 | 3.1395 |
| 2029-07-20 | 3.0721 | 3.0106 | 3.1335 |
| 2029-07-21 | 3.0765 | 3.0150 | 3.1380 |
| 2029-07-22 | 3.0692 | 3.0078 | 3.1306 |
| 2029-07-23 | 3.0619 | 3.0006 | 3.1231 |
| 2029-07-24 | 3.0546 | 2.9935 | 3.1157 |
| 2029-07-25 | 3.0473 | 2.9864 | 3.1083 |
| 2029-07-26 | 3.0435 | 2.9826 | 3.1043 |
| 2029-07-27 | 3.0507 | 2.9896 | 3.1117 |
| 2029-07-28 | 3.0579 | 2.9967 | 3.1190 |
| 2029-07-29 | 3.0506 | 2.9896 | 3.1116 |
| 2029-07-30 | 3.0433 | 2.9825 | 3.1042 |
| 2029-07-31 | 3.0505 | 2.9895 | 3.1115 |
| 2029 August | |||
| 2029-08-01 | 3.0433 | 2.9824 | 3.1041 |
| 2029-08-02 | 3.0390 | 2.9782 | 3.0998 |
| 2029-08-03 | 3.0363 | 2.9756 | 3.0970 |
| 2029-08-04 | 3.0435 | 2.9826 | 3.1044 |
| 2029-08-05 | 3.0411 | 2.9803 | 3.1020 |
| 2029-08-06 | 3.0431 | 2.9822 | 3.1039 |
| 2029-08-07 | 3.0358 | 2.9751 | 3.0965 |
| 2029-08-08 | 3.0286 | 2.9680 | 3.0892 |
| 2029-08-09 | 3.0307 | 2.9701 | 3.0913 |
| 2029-08-10 | 3.0262 | 2.9657 | 3.0867 |
| 2029-08-11 | 3.0333 | 2.9727 | 3.0940 |
| 2029-08-12 | 3.0323 | 2.9716 | 3.0929 |
| 2029-08-13 | 3.0394 | 2.9786 | 3.1002 |
| 2029-08-14 | 3.0322 | 2.9716 | 3.0928 |
| 2029-08-15 | 3.0250 | 2.9645 | 3.0855 |
| 2029-08-16 | 3.0243 | 2.9638 | 3.0848 |
| 2029-08-17 | 3.0176 | 2.9572 | 3.0779 |
| 2029-08-18 | 3.0247 | 2.9642 | 3.0852 |
| 2029-08-19 | 3.0319 | 2.9712 | 3.0925 |
| 2029-08-20 | 3.0390 | 2.9782 | 3.0998 |
| 2029-08-21 | 3.0427 | 2.9818 | 3.1035 |
| 2029-08-22 | 3.0354 | 2.9747 | 3.0961 |
| 2029-08-23 | 3.0282 | 2.9676 | 3.0888 |
| 2029-08-24 | 3.0354 | 2.9747 | 3.0961 |
| 2029-08-25 | 3.0425 | 2.9817 | 3.1034 |
| 2029-08-26 | 3.0497 | 2.9887 | 3.1107 |
| 2029-08-27 | 3.0539 | 2.9928 | 3.1150 |
| 2029-08-28 | 3.0566 | 2.9955 | 3.1177 |
| 2029-08-29 | 3.0635 | 3.0023 | 3.1248 |
| 2029-08-30 | 3.0708 | 3.0094 | 3.1322 |
| 2029-08-31 | 3.0674 | 3.0061 | 3.1288 |
| 2029 September | |||
| 2029-09-01 | 3.0649 | 3.0036 | 3.1262 |
| 2029-09-02 | 3.0694 | 3.0080 | 3.1308 |
| 2029-09-03 | 3.0767 | 3.0152 | 3.1382 |
| 2029-09-04 | 3.0789 | 3.0173 | 3.1404 |
| 2029-09-05 | 3.0861 | 3.0244 | 3.1479 |
| 2029-09-06 | 3.0792 | 3.0177 | 3.1408 |
| 2029-09-07 | 3.0865 | 3.0248 | 3.1483 |
| 2029-09-08 | 3.0792 | 3.0176 | 3.1408 |
| 2029-09-09 | 3.0755 | 3.0140 | 3.1370 |
| 2029-09-10 | 3.0711 | 3.0097 | 3.1326 |
| 2029-09-11 | 3.0659 | 3.0046 | 3.1272 |
| 2029-09-12 | 3.0723 | 3.0108 | 3.1337 |
| 2029-09-13 | 3.0736 | 3.0121 | 3.1351 |
| 2029-09-14 | 3.0674 | 3.0061 | 3.1288 |
| 2029-09-15 | 3.0705 | 3.0091 | 3.1319 |
| 2029-09-16 | 3.0643 | 3.0030 | 3.1256 |
| 2029-09-17 | 3.0716 | 3.0102 | 3.1330 |
| 2029-09-18 | 3.0643 | 3.0030 | 3.1256 |
| 2029-09-19 | 3.0614 | 3.0002 | 3.1227 |
| 2029-09-20 | 3.0627 | 3.0014 | 3.1239 |
| 2029-09-21 | 3.0633 | 3.0020 | 3.1246 |
| 2029-09-22 | 3.0560 | 2.9949 | 3.1171 |
| 2029-09-23 | 3.0487 | 2.9878 | 3.1097 |
| 2029-09-24 | 3.0560 | 2.9948 | 3.1171 |
| 2029-09-25 | 3.0632 | 3.0019 | 3.1244 |
| 2029-09-26 | 3.0570 | 2.9959 | 3.1182 |
| 2029-09-27 | 3.0498 | 2.9888 | 3.1108 |
| 2029-09-28 | 3.0548 | 2.9937 | 3.1159 |
| 2029-09-29 | 3.0475 | 2.9866 | 3.1085 |
| 2029-09-30 | 3.0403 | 2.9795 | 3.1011 |
| 2029 October | |||
| 2029-10-01 | 3.0475 | 2.9865 | 3.1084 |
| 2029-10-02 | 3.0547 | 2.9936 | 3.1158 |
| 2029-10-03 | 3.0619 | 3.0007 | 3.1231 |
| 2029-10-04 | 3.0546 | 2.9935 | 3.1157 |
| 2029-10-05 | 3.0499 | 2.9889 | 3.1109 |
| 2029-10-06 | 3.0426 | 2.9818 | 3.1035 |
| 2029-10-07 | 3.0433 | 2.9824 | 3.1042 |
| 2029-10-08 | 3.0505 | 2.9895 | 3.1115 |
| 2029-10-09 | 3.0463 | 2.9853 | 3.1072 |
| 2029-10-10 | 3.0535 | 2.9924 | 3.1145 |
| 2029-10-11 | 3.0607 | 2.9995 | 3.1219 |
| 2029-10-12 | 3.0545 | 2.9934 | 3.1156 |
| 2029-10-13 | 3.0473 | 2.9863 | 3.1082 |
| 2029-10-14 | 3.0400 | 2.9792 | 3.1008 |
| 2029-10-15 | 3.0328 | 2.9721 | 3.0934 |
| 2029-10-16 | 3.0255 | 2.9650 | 3.0860 |
| 2029-10-17 | 3.0294 | 2.9688 | 3.0900 |
| 2029-10-18 | 3.0327 | 2.9720 | 3.0933 |
| 2029-10-19 | 3.0255 | 2.9650 | 3.0860 |
| 2029-10-20 | 3.0230 | 2.9625 | 3.0835 |
| 2029-10-21 | 3.0158 | 2.9555 | 3.0761 |
| 2029-10-22 | 3.0229 | 2.9625 | 3.0834 |
| 2029-10-23 | 3.0225 | 2.9620 | 3.0829 |
| 2029-10-24 | 3.0245 | 2.9640 | 3.0849 |
| 2029-10-25 | 3.0194 | 2.9590 | 3.0798 |
| 2029-10-26 | 3.0130 | 2.9527 | 3.0732 |
| 2029-10-27 | 3.0201 | 2.9597 | 3.0805 |
| 2029-10-28 | 3.0234 | 2.9629 | 3.0839 |
| 2029-10-29 | 3.0305 | 2.9699 | 3.0911 |
| 2029-10-30 | 3.0233 | 2.9629 | 3.0838 |
| 2029-10-31 | 3.0305 | 2.9699 | 3.0911 |
| 2029 November | |||
| 2029-11-01 | 3.0241 | 2.9636 | 3.0846 |
| 2029-11-02 | 3.0313 | 2.9706 | 3.0919 |