Canadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current CAD/MYR rate: â–¼ 2.9805 (-0,38%)
> Page 1: CAD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.0816 | 3.0199 | 3.1432 |
| 2026-01-02 | 3.0856 | 3.0239 | 3.1473 |
| 2026-01-03 | 3.0906 | 3.0287 | 3.1524 |
| 2026-01-04 | 3.0972 | 3.0352 | 3.1591 |
| 2026-01-05 | 3.0947 | 3.0328 | 3.1566 |
| 2026-01-06 | 3.0873 | 3.0256 | 3.1491 |
| 2026-01-07 | 3.0946 | 3.0327 | 3.1565 |
| 2026-01-08 | 3.1019 | 3.0399 | 3.1640 |
| 2026-01-09 | 3.0982 | 3.0362 | 3.1602 |
| 2026-01-10 | 3.0986 | 3.0366 | 3.1605 |
| 2026-01-11 | 3.1059 | 3.0438 | 3.1680 |
| 2026-01-12 | 3.1055 | 3.0433 | 3.1676 |
| 2026-01-13 | 3.1096 | 3.0474 | 3.1718 |
| 2026-01-14 | 3.1064 | 3.0443 | 3.1686 |
| 2026-01-15 | 3.0991 | 3.0371 | 3.1610 |
| 2026-01-16 | 3.1064 | 3.0443 | 3.1685 |
| 2026-01-17 | 3.1023 | 3.0402 | 3.1643 |
| 2026-01-18 | 3.0958 | 3.0339 | 3.1578 |
| 2026-01-19 | 3.0951 | 3.0332 | 3.1570 |
| 2026-01-20 | 3.1002 | 3.0382 | 3.1622 |
| 2026-01-21 | 3.0928 | 3.0310 | 3.1547 |
| 2026-01-22 | 3.1001 | 3.0381 | 3.1621 |
| 2026-01-23 | 3.0930 | 3.0311 | 3.1549 |
| 2026-01-24 | 3.0856 | 3.0239 | 3.1473 |
| 2026-01-25 | 3.0844 | 3.0227 | 3.1461 |
| 2026-01-26 | 3.0890 | 3.0272 | 3.1508 |
| 2026-01-27 | 3.0817 | 3.0200 | 3.1433 |
| 2026-01-28 | 3.0864 | 3.0247 | 3.1481 |
| 2026-01-29 | 3.0790 | 3.0175 | 3.1406 |
| 2026-01-30 | 3.0717 | 3.0103 | 3.1331 |
| 2026-01-31 | 3.0644 | 3.0031 | 3.1257 |
| 2026 February | |||
| 2026-02-01 | 3.0571 | 2.9960 | 3.1182 |
| 2026-02-02 | 3.0643 | 3.0030 | 3.1256 |
| 2026-02-03 | 3.0716 | 3.0101 | 3.1330 |
| 2026-02-04 | 3.0788 | 3.0173 | 3.1404 |
| 2026-02-05 | 3.0715 | 3.0101 | 3.1329 |
| 2026-02-06 | 3.0788 | 3.0172 | 3.1404 |
| 2026-02-07 | 3.0715 | 3.0100 | 3.1329 |
| 2026-02-08 | 3.0641 | 3.0029 | 3.1254 |
| 2026-02-09 | 3.0663 | 3.0050 | 3.1276 |
| 2026-02-10 | 3.0636 | 3.0023 | 3.1248 |
| 2026-02-11 | 3.0708 | 3.0094 | 3.1322 |
| 2026-02-12 | 3.0701 | 3.0087 | 3.1315 |
| 2026-02-13 | 3.0628 | 3.0015 | 3.1240 |
| 2026-02-14 | 3.0640 | 3.0027 | 3.1252 |
| 2026-02-15 | 3.0613 | 3.0001 | 3.1226 |
| 2026-02-16 | 3.0686 | 3.0072 | 3.1300 |
| 2026-02-17 | 3.0714 | 3.0100 | 3.1328 |
| 2026-02-18 | 3.0641 | 3.0028 | 3.1254 |
| 2026-02-19 | 3.0688 | 3.0074 | 3.1302 |
| 2026-02-20 | 3.0615 | 3.0003 | 3.1227 |
| 2026-02-21 | 3.0605 | 2.9993 | 3.1217 |
| 2026-02-22 | 3.0532 | 2.9921 | 3.1143 |
| 2026-02-23 | 3.0604 | 2.9992 | 3.1216 |
| 2026-02-24 | 3.0676 | 3.0063 | 3.1290 |
| 2026-02-25 | 3.0672 | 3.0059 | 3.1286 |
| 2026-02-26 | 3.0657 | 3.0044 | 3.1270 |
| 2026-02-27 | 3.0730 | 3.0115 | 3.1344 |
| 2026-02-28 | 3.0656 | 3.0043 | 3.1270 |
| 2026 March | |||
| 2026-03-01 | 3.0729 | 3.0114 | 3.1344 |
| 2026-03-02 | 3.0802 | 3.0186 | 3.1418 |
| 2026-03-03 | 3.0728 | 3.0114 | 3.1343 |
| 2026-03-04 | 3.0661 | 3.0048 | 3.1275 |
| 2026-03-05 | 3.0591 | 2.9980 | 3.1203 |
| 2026-03-06 | 3.0546 | 2.9935 | 3.1157 |
| 2026-03-07 | 3.0601 | 2.9989 | 3.1213 |
| 2026-03-08 | 3.0528 | 2.9917 | 3.1139 |
| 2026-03-09 | 3.0545 | 2.9934 | 3.1156 |
| 2026-03-10 | 3.0618 | 3.0005 | 3.1230 |
| 2026-03-11 | 3.0660 | 3.0047 | 3.1273 |
| 2026-03-12 | 3.0601 | 2.9989 | 3.1213 |
| 2026-03-13 | 3.0645 | 3.0032 | 3.1258 |
| 2026-03-14 | 3.0572 | 2.9961 | 3.1184 |
| 2026-03-15 | 3.0499 | 2.9889 | 3.1109 |
| 2026-03-16 | 3.0427 | 2.9818 | 3.1035 |
| 2026-03-17 | 3.0354 | 2.9747 | 3.0962 |
| 2026-03-18 | 3.0316 | 2.9710 | 3.0922 |
| 2026-03-19 | 3.0388 | 2.9780 | 3.0995 |
| 2026-03-20 | 3.0460 | 2.9850 | 3.1069 |
| 2026-03-21 | 3.0387 | 2.9779 | 3.0995 |
| 2026-03-22 | 3.0315 | 2.9708 | 3.0921 |
| 2026-03-23 | 3.0386 | 2.9779 | 3.0994 |
| 2026-03-24 | 3.0314 | 2.9708 | 3.0920 |
| 2026-03-25 | 3.0272 | 2.9666 | 3.0877 |
| 2026-03-26 | 3.0245 | 2.9640 | 3.0850 |
| 2026-03-27 | 3.0316 | 2.9710 | 3.0923 |
| 2026-03-28 | 3.0293 | 2.9687 | 3.0899 |
| 2026-03-29 | 3.0312 | 2.9706 | 3.0918 |
| 2026-03-30 | 3.0240 | 2.9635 | 3.0845 |
| 2026-03-31 | 3.0168 | 2.9565 | 3.0771 |
| 2026 April | |||
| 2026-04-01 | 3.0189 | 2.9585 | 3.0793 |
| 2026-04-02 | 3.0144 | 2.9541 | 3.0747 |
| 2026-04-03 | 3.0215 | 2.9611 | 3.0820 |
| 2026-04-04 | 3.0205 | 2.9601 | 3.0809 |
| 2026-04-05 | 3.0276 | 2.9671 | 3.0882 |
| 2026-04-06 | 3.0204 | 2.9600 | 3.0808 |
| 2026-04-07 | 3.0132 | 2.9529 | 3.0735 |
| 2026-04-08 | 3.0126 | 2.9523 | 3.0728 |
| 2026-04-09 | 3.0058 | 2.9457 | 3.0659 |
| 2026-04-10 | 3.0129 | 2.9527 | 3.0732 |
| 2026-04-11 | 3.0201 | 2.9597 | 3.0805 |
| 2026-04-12 | 3.0272 | 2.9667 | 3.0877 |
| 2026-04-13 | 3.0308 | 2.9702 | 3.0915 |
| 2026-04-14 | 3.0236 | 2.9632 | 3.0841 |
| 2026-04-15 | 3.0164 | 2.9561 | 3.0768 |
| 2026-04-16 | 3.0236 | 2.9631 | 3.0840 |
| 2026-04-17 | 3.0307 | 2.9701 | 3.0913 |
| 2026-04-18 | 3.0379 | 2.9771 | 3.0986 |
| 2026-04-19 | 3.0420 | 2.9812 | 3.1028 |
| 2026-04-20 | 3.0447 | 2.9838 | 3.1056 |
| 2026-04-21 | 3.0516 | 2.9906 | 3.1126 |
| 2026-04-22 | 3.0588 | 2.9976 | 3.1200 |
| 2026-04-23 | 3.0555 | 2.9944 | 3.1166 |
| 2026-04-24 | 3.0530 | 2.9919 | 3.1140 |
| 2026-04-25 | 3.0575 | 2.9963 | 3.1186 |
| 2026-04-26 | 3.0647 | 3.0034 | 3.1260 |
| 2026-04-27 | 3.0669 | 3.0055 | 3.1282 |
| 2026-04-28 | 3.0741 | 3.0126 | 3.1356 |
| 2026-04-29 | 3.0673 | 3.0059 | 3.1286 |
| 2026-04-30 | 3.0745 | 3.0130 | 3.1360 |
| 2026 May | |||
| 2026-05-01 | 3.0672 | 3.0059 | 3.1285 |
| 2026-05-02 | 3.0635 | 3.0022 | 3.1248 |
| 2026-05-03 | 3.0592 | 2.9980 | 3.1204 |
| 2026-05-04 | 3.0540 | 2.9929 | 3.1150 |
| 2026-05-05 | 3.0603 | 2.9991 | 3.1215 |
| 2026-05-06 | 3.0616 | 3.0004 | 3.1229 |
| 2026-05-07 | 3.0555 | 2.9944 | 3.1166 |
| 2026-05-08 | 3.0586 | 2.9974 | 3.1198 |
| 2026-05-09 | 3.0524 | 2.9914 | 3.1135 |
| 2026-05-10 | 3.0596 | 2.9984 | 3.1208 |
| 2026-05-11 | 3.0523 | 2.9913 | 3.1134 |
| 2026-05-12 | 3.0495 | 2.9885 | 3.1105 |
| 2026-05-13 | 3.0508 | 2.9898 | 3.1118 |
| 2026-05-14 | 3.0514 | 2.9904 | 3.1124 |
| 2026-05-15 | 3.0441 | 2.9833 | 3.1050 |
| 2026-05-16 | 3.0369 | 2.9762 | 3.0976 |
| 2026-05-17 | 3.0441 | 2.9832 | 3.1050 |
| 2026-05-18 | 3.0513 | 2.9902 | 3.1123 |
| 2026-05-19 | 3.0452 | 2.9843 | 3.1061 |
| 2026-05-20 | 3.0379 | 2.9772 | 3.0987 |
| 2026-05-21 | 3.0429 | 2.9821 | 3.1038 |
| 2026-05-22 | 3.0357 | 2.9750 | 3.0964 |
| 2026-05-23 | 3.0285 | 2.9679 | 3.0890 |
| 2026-05-24 | 3.0356 | 2.9749 | 3.0963 |
| 2026-05-25 | 3.0428 | 2.9819 | 3.1037 |
| 2026-05-26 | 3.0500 | 2.9890 | 3.1110 |
| 2026-05-27 | 3.0427 | 2.9819 | 3.1036 |
| 2026-05-28 | 3.0381 | 2.9773 | 3.0988 |
| 2026-05-29 | 3.0308 | 2.9702 | 3.0914 |
| 2026-05-30 | 3.0315 | 2.9709 | 3.0921 |
| 2026-05-31 | 3.0387 | 2.9779 | 3.0994 |
| 2026 June | |||
| 2026-06-01 | 3.0344 | 2.9737 | 3.0951 |
| 2026-06-02 | 3.0416 | 2.9808 | 3.1024 |
| 2026-06-03 | 3.0488 | 2.9878 | 3.1098 |
| 2026-06-04 | 3.0427 | 2.9818 | 3.1035 |
| 2026-06-05 | 3.0354 | 2.9747 | 3.0961 |
| 2026-06-06 | 3.0282 | 2.9676 | 3.0888 |
| 2026-06-07 | 3.0210 | 2.9606 | 3.0814 |
| 2026-06-08 | 3.0138 | 2.9535 | 3.0741 |
| 2026-06-09 | 3.0177 | 2.9573 | 3.0780 |
| 2026-06-10 | 3.0209 | 2.9605 | 3.0813 |
| 2026-06-11 | 3.0137 | 2.9535 | 3.0740 |
| 2026-06-12 | 3.0113 | 2.9510 | 3.0715 |
| 2026-06-13 | 3.0041 | 2.9440 | 3.0642 |
| 2026-06-14 | 3.0112 | 2.9510 | 3.0714 |
| 2026-06-15 | 3.0108 | 2.9505 | 3.0710 |
| 2026-06-16 | 3.0127 | 2.9525 | 3.0730 |
| 2026-06-17 | 3.0077 | 2.9475 | 3.0678 |
| 2026-06-18 | 3.0013 | 2.9413 | 3.0613 |
| 2026-06-19 | 3.0084 | 2.9482 | 3.0685 |
| 2026-06-20 | 3.0117 | 2.9514 | 3.0719 |
| 2026-06-21 | 3.0188 | 2.9584 | 3.0792 |
| 2026-06-22 | 3.0116 | 2.9514 | 3.0718 |
| 2026-06-23 | 3.0187 | 2.9583 | 3.0791 |
| 2026-06-24 | 3.0124 | 2.9521 | 3.0726 |
| 2026-06-25 | 3.0195 | 2.9591 | 3.0799 |
| 2026-06-26 | 3.0259 | 2.9654 | 3.0865 |
| 2026-06-27 | 3.0223 | 2.9619 | 3.0828 |
| 2026-06-28 | 3.0295 | 2.9689 | 3.0900 |
| 2026-06-29 | 3.0366 | 2.9759 | 3.0974 |
| 2026-06-30 | 3.0347 | 2.9740 | 3.0953 |
| 2026 July | |||
| 2026-07-01 | 3.0350 | 2.9743 | 3.0957 |
| 2026-07-02 | 3.0393 | 2.9785 | 3.1001 |
| 2026-07-03 | 3.0465 | 2.9856 | 3.1074 |
| 2026-07-04 | 3.0436 | 2.9827 | 3.1045 |
| 2026-07-05 | 3.0477 | 2.9867 | 3.1086 |
| 2026-07-06 | 3.0404 | 2.9796 | 3.1012 |
| 2026-07-07 | 3.0332 | 2.9725 | 3.0939 |
| 2026-07-08 | 3.0373 | 2.9765 | 3.0980 |
| 2026-07-09 | 3.0378 | 2.9770 | 3.0985 |
| 2026-07-10 | 3.0305 | 2.9699 | 3.0911 |
| 2026-07-11 | 3.0233 | 2.9628 | 3.0838 |
| 2026-07-12 | 3.0305 | 2.9699 | 3.0911 |
| 2026-07-13 | 3.0371 | 2.9763 | 3.0978 |
| 2026-07-14 | 3.0352 | 2.9745 | 3.0959 |
| 2026-07-15 | 3.0387 | 2.9779 | 3.0994 |
| 2026-07-16 | 3.0314 | 2.9708 | 3.0921 |
| 2026-07-17 | 3.0386 | 2.9778 | 3.0994 |
| 2026-07-18 | 3.0314 | 2.9707 | 3.0920 |
| 2026-07-19 | 3.0368 | 2.9761 | 3.0975 |
| 2026-07-20 | 3.0296 | 2.9690 | 3.0902 |
| 2026-07-21 | 3.0348 | 2.9741 | 3.0955 |
| 2026-07-22 | 3.0312 | 2.9706 | 3.0918 |
| 2026-07-23 | 3.0276 | 2.9671 | 3.0882 |
| 2026-07-24 | 3.0337 | 2.9730 | 3.0944 |
| 2026-07-25 | 3.0330 | 2.9723 | 3.0936 |
| 2026-07-26 | 3.0257 | 2.9652 | 3.0863 |
| 2026-07-27 | 3.0206 | 2.9602 | 3.0810 |
| 2026-07-28 | 3.0187 | 2.9583 | 3.0790 |
| 2026-07-29 | 3.0258 | 2.9653 | 3.0863 |
| 2026-07-30 | 3.0201 | 2.9597 | 3.0805 |
| 2026-07-31 | 3.0272 | 2.9667 | 3.0878 |
| 2026 August | |||
| 2026-08-01 | 3.0344 | 2.9737 | 3.0951 |
| 2026-08-02 | 3.0272 | 2.9666 | 3.0877 |
| 2026-08-03 | 3.0343 | 2.9736 | 3.0950 |
| 2026-08-04 | 3.0271 | 2.9666 | 3.0876 |
| 2026-08-05 | 3.0199 | 2.9595 | 3.0803 |
| 2026-08-06 | 3.0127 | 2.9524 | 3.0730 |
| 2026-08-07 | 3.0055 | 2.9454 | 3.0656 |
| 2026-08-08 | 3.0126 | 2.9524 | 3.0729 |
| 2026-08-09 | 3.0198 | 2.9594 | 3.0802 |
| 2026-08-10 | 3.0269 | 2.9664 | 3.0874 |
| 2026-08-11 | 3.0197 | 2.9593 | 3.0801 |
| 2026-08-12 | 3.0268 | 2.9663 | 3.0874 |
| 2026-08-13 | 3.0340 | 2.9733 | 3.0947 |
| 2026-08-14 | 3.0412 | 2.9803 | 3.1020 |
| 2026-08-15 | 3.0484 | 2.9874 | 3.1093 |
| 2026-08-16 | 3.0556 | 2.9945 | 3.1167 |
| 2026-08-17 | 3.0628 | 3.0015 | 3.1241 |
| 2026-08-18 | 3.0700 | 3.0086 | 3.1314 |
| 2026-08-19 | 3.0773 | 3.0158 | 3.1388 |
| 2026-08-20 | 3.0752 | 3.0137 | 3.1367 |
| 2026-08-21 | 3.0720 | 3.0105 | 3.1334 |
| 2026-08-22 | 3.0755 | 3.0140 | 3.1370 |
| 2026-08-23 | 3.0724 | 3.0109 | 3.1338 |
| 2026-08-24 | 3.0688 | 3.0074 | 3.1301 |
| 2026-08-25 | 3.0656 | 3.0042 | 3.1269 |
| 2026-08-26 | 3.0728 | 3.0113 | 3.1343 |
| 2026-08-27 | 3.0689 | 3.0075 | 3.1302 |
| 2026-08-28 | 3.0616 | 3.0003 | 3.1228 |
| 2026-08-29 | 3.0580 | 2.9969 | 3.1192 |
| 2026-08-30 | 3.0637 | 3.0024 | 3.1250 |
| 2026-08-31 | 3.0564 | 2.9953 | 3.1175 |
| 2026 September | |||
| 2026-09-01 | 3.0581 | 2.9970 | 3.1193 |
| 2026-09-02 | 3.0654 | 3.0041 | 3.1267 |
| 2026-09-03 | 3.0581 | 2.9969 | 3.1192 |
| 2026-09-04 | 3.0573 | 2.9962 | 3.1185 |
| 2026-09-05 | 3.0645 | 3.0033 | 3.1258 |
| 2026-09-06 | 3.0644 | 3.0031 | 3.1257 |
| 2026-09-07 | 3.0717 | 3.0102 | 3.1331 |
| 2026-09-08 | 3.0644 | 3.0031 | 3.1256 |
| 2026-09-09 | 3.0571 | 2.9959 | 3.1182 |
| 2026-09-10 | 3.0643 | 3.0030 | 3.1256 |
| 2026-09-11 | 3.0570 | 2.9959 | 3.1181 |
| 2026-09-12 | 3.0642 | 3.0029 | 3.1255 |
| 2026-09-13 | 3.0693 | 3.0079 | 3.1307 |
| 2026-09-14 | 3.0620 | 3.0007 | 3.1232 |
| 2026-09-15 | 3.0577 | 2.9965 | 3.1188 |
| 2026-09-16 | 3.0649 | 3.0036 | 3.1262 |
| 2026-09-17 | 3.0722 | 3.0107 | 3.1336 |
| 2026-09-18 | 3.0649 | 3.0036 | 3.1262 |
| 2026-09-19 | 3.0576 | 2.9964 | 3.1187 |
| 2026-09-20 | 3.0503 | 2.9893 | 3.1113 |
| 2026-09-21 | 3.0439 | 2.9830 | 3.1048 |
| 2026-09-22 | 3.0487 | 2.9877 | 3.1097 |
| 2026-09-23 | 3.0538 | 2.9927 | 3.1149 |
| 2026-09-24 | 3.0610 | 2.9998 | 3.1222 |
| 2026-09-25 | 3.0683 | 3.0069 | 3.1296 |
| 2026-09-26 | 3.0692 | 3.0078 | 3.1306 |
| 2026-09-27 | 3.0619 | 3.0006 | 3.1231 |
| 2026-09-28 | 3.0691 | 3.0077 | 3.1305 |
| 2026-09-29 | 3.0618 | 3.0006 | 3.1231 |
| 2026-09-30 | 3.0681 | 3.0068 | 3.1295 |
| 2026 October | |||
| 2026-10-01 | 3.0639 | 3.0026 | 3.1251 |
| 2026-10-02 | 3.0644 | 3.0031 | 3.1257 |
| 2026-10-03 | 3.0716 | 3.0102 | 3.1331 |
| 2026-10-04 | 3.0702 | 3.0088 | 3.1316 |
| 2026-10-05 | 3.0775 | 3.0159 | 3.1390 |
| 2026-10-06 | 3.0848 | 3.0231 | 3.1464 |
| 2026-10-07 | 3.0815 | 3.0199 | 3.1431 |
| 2026-10-08 | 3.0888 | 3.0270 | 3.1506 |
| 2026-10-09 | 3.0847 | 3.0230 | 3.1464 |
| 2026-10-10 | 3.0863 | 3.0246 | 3.1480 |
| 2026-10-11 | 3.0936 | 3.0317 | 3.1555 |
| 2026-10-12 | 3.0887 | 3.0270 | 3.1505 |
| 2026-10-13 | 3.0814 | 3.0198 | 3.1430 |
| 2026-10-14 | 3.0741 | 3.0126 | 3.1355 |
| 2026-10-15 | 3.0667 | 3.0054 | 3.1281 |
| 2026-10-16 | 3.0594 | 2.9983 | 3.1206 |
| 2026-10-17 | 3.0667 | 3.0053 | 3.1280 |
| 2026-10-18 | 3.0594 | 2.9982 | 3.1206 |
| 2026-10-19 | 3.0521 | 2.9911 | 3.1131 |
| 2026-10-20 | 3.0561 | 2.9950 | 3.1173 |
| 2026-10-21 | 3.0634 | 3.0021 | 3.1246 |
| 2026-10-22 | 3.0607 | 2.9995 | 3.1219 |
| 2026-10-23 | 3.0559 | 2.9948 | 3.1170 |
| 2026-10-24 | 3.0631 | 3.0019 | 3.1244 |
| 2026-10-25 | 3.0704 | 3.0090 | 3.1318 |
| 2026-10-26 | 3.0645 | 3.0032 | 3.1258 |
| 2026-10-27 | 3.0640 | 3.0028 | 3.1253 |
| 2026-10-28 | 3.0713 | 3.0099 | 3.1327 |
| 2026-10-29 | 3.0680 | 3.0066 | 3.1294 |
| 2026-10-30 | 3.0753 | 3.0138 | 3.1368 |
| 2026-10-31 | 3.0679 | 3.0066 | 3.1293 |
| 2026 November | |||
| 2026-11-01 | 3.0716 | 3.0102 | 3.1330 |
| 2026-11-02 | 3.0789 | 3.0173 | 3.1404 |
| 2026-11-03 | 3.0827 | 3.0210 | 3.1443 |