Canadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2025
Current CAD/MYR rate: ▼ 3.0420 (-0,38%)
> Page 1: CAD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 3.0548 | 2.9937 | 3.1159 |
| 2025-09-23 | 3.0620 | 3.0008 | 3.1233 |
| 2025-09-24 | 3.0599 | 2.9987 | 3.1211 |
| 2025-09-25 | 3.0600 | 2.9988 | 3.1212 |
| 2025-09-26 | 3.0525 | 2.9915 | 3.1136 |
| 2025-09-27 | 3.0600 | 2.9988 | 3.1212 |
| 2025-09-28 | 3.0674 | 3.0061 | 3.1287 |
| 2025-09-29 | 3.0692 | 3.0078 | 3.1306 |
| 2025-09-30 | 3.0707 | 3.0093 | 3.1321 |
| 2025 October | |||
| 2025-10-01 | 3.0633 | 3.0020 | 3.1245 |
| 2025-10-02 | 3.0707 | 3.0093 | 3.1321 |
| 2025-10-03 | 3.0782 | 3.0166 | 3.1397 |
| 2025-10-04 | 3.0817 | 3.0200 | 3.1433 |
| 2025-10-05 | 3.0892 | 3.0274 | 3.1510 |
| 2025-10-06 | 3.0835 | 3.0219 | 3.1452 |
| 2025-10-07 | 3.0804 | 3.0188 | 3.1420 |
| 2025-10-08 | 3.0729 | 3.0114 | 3.1343 |
| 2025-10-09 | 3.0804 | 3.0188 | 3.1420 |
| 2025-10-10 | 3.0745 | 3.0130 | 3.1360 |
| 2025-10-11 | 3.0820 | 3.0203 | 3.1436 |
| 2025-10-12 | 3.0759 | 3.0143 | 3.1374 |
| 2025-10-13 | 3.0798 | 3.0182 | 3.1414 |
| 2025-10-14 | 3.0872 | 3.0254 | 3.1489 |
| 2025-10-15 | 3.0796 | 3.0181 | 3.1412 |
| 2025-10-16 | 3.0855 | 3.0237 | 3.1472 |
| 2025-10-17 | 3.0780 | 3.0164 | 3.1395 |
| 2025-10-18 | 3.0804 | 3.0188 | 3.1421 |
| 2025-10-19 | 3.0730 | 3.0115 | 3.1344 |
| 2025-10-20 | 3.0804 | 3.0188 | 3.1420 |
| 2025-10-21 | 3.0879 | 3.0262 | 3.1497 |
| 2025-10-22 | 3.0929 | 3.0310 | 3.1547 |
| 2025-10-23 | 3.0862 | 3.0245 | 3.1479 |
| 2025-10-24 | 3.0879 | 3.0261 | 3.1496 |
| 2025-10-25 | 3.0803 | 3.0187 | 3.1419 |
| 2025-10-26 | 3.0862 | 3.0245 | 3.1479 |
| 2025-10-27 | 3.0872 | 3.0254 | 3.1489 |
| 2025-10-28 | 3.0797 | 3.0181 | 3.1412 |
| 2025-10-29 | 3.0724 | 3.0109 | 3.1338 |
| 2025-10-30 | 3.0791 | 3.0175 | 3.1406 |
| 2025-10-31 | 3.0716 | 3.0101 | 3.1330 |
| 2025 November | |||
| 2025-11-01 | 3.0708 | 3.0094 | 3.1322 |
| 2025-11-02 | 3.0726 | 3.0112 | 3.1341 |
| 2025-11-03 | 3.0676 | 3.0063 | 3.1290 |
| 2025-11-04 | 3.0736 | 3.0121 | 3.1351 |
| 2025-11-05 | 3.0811 | 3.0195 | 3.1427 |
| 2025-11-06 | 3.0788 | 3.0172 | 3.1404 |
| 2025-11-07 | 3.0713 | 3.0099 | 3.1327 |
| 2025-11-08 | 3.0788 | 3.0172 | 3.1403 |
| 2025-11-09 | 3.0841 | 3.0224 | 3.1458 |
| 2025-11-10 | 3.0912 | 3.0294 | 3.1530 |
| 2025-11-11 | 3.0987 | 3.0367 | 3.1607 |
| 2025-11-12 | 3.1036 | 3.0415 | 3.1657 |
| 2025-11-13 | 3.1111 | 3.0489 | 3.1734 |
| 2025-11-14 | 3.1036 | 3.0415 | 3.1656 |
| 2025-11-15 | 3.1009 | 3.0389 | 3.1630 |
| 2025-11-16 | 3.0934 | 3.0315 | 3.1553 |
| 2025-11-17 | 3.1009 | 3.0389 | 3.1629 |
| 2025-11-18 | 3.0934 | 3.0315 | 3.1552 |
| 2025-11-19 | 3.0987 | 3.0368 | 3.1607 |
| 2025-11-20 | 3.1063 | 3.0441 | 3.1684 |
| 2025-11-21 | 3.0987 | 3.0367 | 3.1607 |
| 2025-11-22 | 3.0915 | 3.0296 | 3.1533 |
| 2025-11-23 | 3.0840 | 3.0223 | 3.1456 |
| 2025-11-24 | 3.0765 | 3.0149 | 3.1380 |
| 2025-11-25 | 3.0754 | 3.0139 | 3.1369 |
| 2025-11-26 | 3.0829 | 3.0213 | 3.1446 |
| 2025-11-27 | 3.0796 | 3.0180 | 3.1412 |
| 2025-11-28 | 3.0851 | 3.0234 | 3.1468 |
| 2025-11-29 | 3.0776 | 3.0160 | 3.1391 |
| 2025-11-30 | 3.0810 | 3.0194 | 3.1427 |
| 2025 December | |||
| 2025-12-01 | 3.0885 | 3.0268 | 3.1503 |
| 2025-12-02 | 3.0960 | 3.0341 | 3.1580 |
| 2025-12-03 | 3.0885 | 3.0267 | 3.1503 |
| 2025-12-04 | 3.0810 | 3.0194 | 3.1426 |
| 2025-12-05 | 3.0885 | 3.0267 | 3.1503 |
| 2025-12-06 | 3.0959 | 3.0340 | 3.1578 |
| 2025-12-07 | 3.1034 | 3.0413 | 3.1655 |
| 2025-12-08 | 3.0958 | 3.0339 | 3.1578 |
| 2025-12-09 | 3.0919 | 3.0300 | 3.1537 |
| 2025-12-10 | 3.0994 | 3.0374 | 3.1614 |
| 2025-12-11 | 3.0974 | 3.0355 | 3.1594 |
| 2025-12-12 | 3.1003 | 3.0383 | 3.1623 |
| 2025-12-13 | 3.0928 | 3.0309 | 3.1546 |
| 2025-12-14 | 3.0984 | 3.0364 | 3.1603 |
| 2025-12-15 | 3.1058 | 3.0437 | 3.1679 |
| 2025-12-16 | 3.1133 | 3.0511 | 3.1756 |
| 2025-12-17 | 3.1058 | 3.0437 | 3.1679 |
| 2025-12-18 | 3.0985 | 3.0366 | 3.1605 |
| 2025-12-19 | 3.0933 | 3.0315 | 3.1552 |
| 2025-12-20 | 3.1009 | 3.0388 | 3.1629 |
| 2025-12-21 | 3.0933 | 3.0315 | 3.1552 |
| 2025-12-22 | 3.0908 | 3.0289 | 3.1526 |
| 2025-12-23 | 3.0946 | 3.0327 | 3.1565 |
| 2025-12-24 | 3.0887 | 3.0269 | 3.1505 |
| 2025-12-25 | 3.0962 | 3.0343 | 3.1581 |
| 2025-12-26 | 3.0984 | 3.0364 | 3.1604 |
| 2025-12-27 | 3.0984 | 3.0364 | 3.1603 |
| 2025-12-28 | 3.1059 | 3.0438 | 3.1680 |
| 2025-12-29 | 3.1110 | 3.0487 | 3.1732 |
| 2025-12-30 | 3.1112 | 3.0490 | 3.1734 |
| 2025-12-31 | 3.1077 | 3.0456 | 3.1699 |