Canadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current CAD/MYR rate: â–¼ 2.9805 (-0,38%)
> Page 3: CAD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.1963 | 3.1324 | 3.2602 |
| 2028-01-02 | 3.1887 | 3.1249 | 3.2524 |
| 2028-01-03 | 3.1921 | 3.1283 | 3.2560 |
| 2028-01-04 | 3.1845 | 3.1209 | 3.2482 |
| 2028-01-05 | 3.1781 | 3.1146 | 3.2417 |
| 2028-01-06 | 3.1706 | 3.1072 | 3.2340 |
| 2028-01-07 | 3.1762 | 3.1127 | 3.2397 |
| 2028-01-08 | 3.1687 | 3.1053 | 3.2320 |
| 2028-01-09 | 3.1722 | 3.1087 | 3.2356 |
| 2028-01-10 | 3.1797 | 3.1161 | 3.2433 |
| 2028-01-11 | 3.1872 | 3.1234 | 3.2509 |
| 2028-01-12 | 3.1796 | 3.1160 | 3.2432 |
| 2028-01-13 | 3.1806 | 3.1170 | 3.2442 |
| 2028-01-14 | 3.1730 | 3.1095 | 3.2365 |
| 2028-01-15 | 3.1805 | 3.1169 | 3.2441 |
| 2028-01-16 | 3.1729 | 3.1095 | 3.2364 |
| 2028-01-17 | 3.1804 | 3.1168 | 3.2441 |
| 2028-01-18 | 3.1880 | 3.1242 | 3.2517 |
| 2028-01-19 | 3.1884 | 3.1246 | 3.2522 |
| 2028-01-20 | 3.1959 | 3.1320 | 3.2599 |
| 2028-01-21 | 3.1883 | 3.1246 | 3.2521 |
| 2028-01-22 | 3.1838 | 3.1201 | 3.2475 |
| 2028-01-23 | 3.1814 | 3.1177 | 3.2450 |
| 2028-01-24 | 3.1802 | 3.1166 | 3.2438 |
| 2028-01-25 | 3.1868 | 3.1230 | 3.2505 |
| 2028-01-26 | 3.1943 | 3.1304 | 3.2582 |
| 2028-01-27 | 3.1919 | 3.1280 | 3.2557 |
| 2028-01-28 | 3.1843 | 3.1206 | 3.2480 |
| 2028-01-29 | 3.1918 | 3.1280 | 3.2556 |
| 2028-01-30 | 3.1994 | 3.1354 | 3.2633 |
| 2028-01-31 | 3.1917 | 3.1279 | 3.2556 |
| 2028 February | |||
| 2028-02-01 | 3.1841 | 3.1205 | 3.2478 |
| 2028-02-02 | 3.1917 | 3.1278 | 3.2555 |
| 2028-02-03 | 3.1882 | 3.1244 | 3.2519 |
| 2028-02-04 | 3.1806 | 3.1170 | 3.2442 |
| 2028-02-05 | 3.1806 | 3.1170 | 3.2442 |
| 2028-02-06 | 3.1788 | 3.1152 | 3.2424 |
| 2028-02-07 | 3.1783 | 3.1147 | 3.2419 |
| 2028-02-08 | 3.1707 | 3.1073 | 3.2341 |
| 2028-02-09 | 3.1782 | 3.1147 | 3.2418 |
| 2028-02-10 | 3.1735 | 3.1100 | 3.2370 |
| 2028-02-11 | 3.1797 | 3.1161 | 3.2433 |
| 2028-02-12 | 3.1848 | 3.1211 | 3.2485 |
| 2028-02-13 | 3.1923 | 3.1284 | 3.2561 |
| 2028-02-14 | 3.1847 | 3.1210 | 3.2484 |
| 2028-02-15 | 3.1922 | 3.1284 | 3.2561 |
| 2028-02-16 | 3.1860 | 3.1223 | 3.2497 |
| 2028-02-17 | 3.1822 | 3.1185 | 3.2458 |
| 2028-02-18 | 3.1746 | 3.1111 | 3.2381 |
| 2028-02-19 | 3.1821 | 3.1185 | 3.2457 |
| 2028-02-20 | 3.1833 | 3.1196 | 3.2469 |
| 2028-02-21 | 3.1757 | 3.1122 | 3.2392 |
| 2028-02-22 | 3.1801 | 3.1165 | 3.2437 |
| 2028-02-23 | 3.1726 | 3.1091 | 3.2360 |
| 2028-02-24 | 3.1770 | 3.1134 | 3.2405 |
| 2028-02-25 | 3.1821 | 3.1184 | 3.2457 |
| 2028-02-26 | 3.1863 | 3.1226 | 3.2500 |
| 2028-02-27 | 3.1842 | 3.1205 | 3.2479 |
| 2028-02-28 | 3.1766 | 3.1131 | 3.2402 |
| 2028-02-29 | 3.1841 | 3.1205 | 3.2478 |
| 2028 March | |||
| 2028-03-01 | 3.1766 | 3.1130 | 3.2401 |
| 2028-03-02 | 3.1795 | 3.1159 | 3.2431 |
| 2028-03-03 | 3.1741 | 3.1106 | 3.2375 |
| 2028-03-04 | 3.1753 | 3.1118 | 3.2388 |
| 2028-03-05 | 3.1678 | 3.1044 | 3.2311 |
| 2028-03-06 | 3.1659 | 3.1026 | 3.2292 |
| 2028-03-07 | 3.1734 | 3.1099 | 3.2369 |
| 2028-03-08 | 3.1722 | 3.1088 | 3.2357 |
| 2028-03-09 | 3.1661 | 3.1028 | 3.2294 |
| 2028-03-10 | 3.1586 | 3.0954 | 3.2217 |
| 2028-03-11 | 3.1653 | 3.1020 | 3.2286 |
| 2028-03-12 | 3.1728 | 3.1094 | 3.2363 |
| 2028-03-13 | 3.1705 | 3.1071 | 3.2339 |
| 2028-03-14 | 3.1630 | 3.0997 | 3.2262 |
| 2028-03-15 | 3.1571 | 3.0940 | 3.2202 |
| 2028-03-16 | 3.1598 | 3.0966 | 3.2230 |
| 2028-03-17 | 3.1523 | 3.0892 | 3.2153 |
| 2028-03-18 | 3.1597 | 3.0965 | 3.2229 |
| 2028-03-19 | 3.1602 | 3.0970 | 3.2234 |
| 2028-03-20 | 3.1664 | 3.1031 | 3.2297 |
| 2028-03-21 | 3.1589 | 3.0957 | 3.2221 |
| 2028-03-22 | 3.1663 | 3.1030 | 3.2297 |
| 2028-03-23 | 3.1712 | 3.1078 | 3.2347 |
| 2028-03-24 | 3.1669 | 3.1035 | 3.2302 |
| 2028-03-25 | 3.1639 | 3.1006 | 3.2272 |
| 2028-03-26 | 3.1714 | 3.1079 | 3.2348 |
| 2028-03-27 | 3.1692 | 3.1058 | 3.2326 |
| 2028-03-28 | 3.1767 | 3.1132 | 3.2402 |
| 2028-03-29 | 3.1712 | 3.1078 | 3.2347 |
| 2028-03-30 | 3.1666 | 3.1032 | 3.2299 |
| 2028-03-31 | 3.1725 | 3.1090 | 3.2359 |
| 2028 April | |||
| 2028-04-01 | 3.1773 | 3.1138 | 3.2409 |
| 2028-04-02 | 3.1697 | 3.1063 | 3.2331 |
| 2028-04-03 | 3.1772 | 3.1137 | 3.2408 |
| 2028-04-04 | 3.1848 | 3.1211 | 3.2484 |
| 2028-04-05 | 3.1793 | 3.1157 | 3.2429 |
| 2028-04-06 | 3.1812 | 3.1176 | 3.2449 |
| 2028-04-07 | 3.1791 | 3.1155 | 3.2427 |
| 2028-04-08 | 3.1774 | 3.1138 | 3.2409 |
| 2028-04-09 | 3.1699 | 3.1065 | 3.2333 |
| 2028-04-10 | 3.1624 | 3.0991 | 3.2256 |
| 2028-04-11 | 3.1568 | 3.0937 | 3.2199 |
| 2028-04-12 | 3.1613 | 3.0981 | 3.2246 |
| 2028-04-13 | 3.1538 | 3.0907 | 3.2169 |
| 2028-04-14 | 3.1512 | 3.0881 | 3.2142 |
| 2028-04-15 | 3.1586 | 3.0954 | 3.2218 |
| 2028-04-16 | 3.1511 | 3.0881 | 3.2141 |
| 2028-04-17 | 3.1436 | 3.0807 | 3.2065 |
| 2028-04-18 | 3.1361 | 3.0734 | 3.1988 |
| 2028-04-19 | 3.1287 | 3.0661 | 3.1912 |
| 2028-04-20 | 3.1230 | 3.0605 | 3.1855 |
| 2028-04-21 | 3.1156 | 3.0532 | 3.1779 |
| 2028-04-22 | 3.1081 | 3.0460 | 3.1703 |
| 2028-04-23 | 3.1007 | 3.0387 | 3.1628 |
| 2028-04-24 | 3.0934 | 3.0315 | 3.1552 |
| 2028-04-25 | 3.0860 | 3.0243 | 3.1477 |
| 2028-04-26 | 3.0787 | 3.0171 | 3.1402 |
| 2028-04-27 | 3.0859 | 3.0242 | 3.1477 |
| 2028-04-28 | 3.0932 | 3.0314 | 3.1551 |
| 2028-04-29 | 3.0859 | 3.0242 | 3.1476 |
| 2028-04-30 | 3.0785 | 3.0170 | 3.1401 |
| 2028 May | |||
| 2028-05-01 | 3.0858 | 3.0241 | 3.1475 |
| 2028-05-02 | 3.0931 | 3.0312 | 3.1550 |
| 2028-05-03 | 3.0857 | 3.0240 | 3.1475 |
| 2028-05-04 | 3.0930 | 3.0312 | 3.1549 |
| 2028-05-05 | 3.0976 | 3.0357 | 3.1596 |
| 2028-05-06 | 3.0903 | 3.0285 | 3.1521 |
| 2028-05-07 | 3.0914 | 3.0295 | 3.1532 |
| 2028-05-08 | 3.0949 | 3.0330 | 3.1568 |
| 2028-05-09 | 3.1022 | 3.0401 | 3.1642 |
| 2028-05-10 | 3.1095 | 3.0473 | 3.1717 |
| 2028-05-11 | 3.1021 | 3.0401 | 3.1642 |
| 2028-05-12 | 3.1036 | 3.0415 | 3.1657 |
| 2028-05-13 | 3.0987 | 3.0367 | 3.1606 |
| 2028-05-14 | 3.0913 | 3.0295 | 3.1531 |
| 2028-05-15 | 3.0986 | 3.0366 | 3.1606 |
| 2028-05-16 | 3.1059 | 3.0438 | 3.1680 |
| 2028-05-17 | 3.1007 | 3.0387 | 3.1627 |
| 2028-05-18 | 3.0945 | 3.0326 | 3.1564 |
| 2028-05-19 | 3.0892 | 3.0274 | 3.1510 |
| 2028-05-20 | 3.0819 | 3.0202 | 3.1435 |
| 2028-05-21 | 3.0892 | 3.0274 | 3.1509 |
| 2028-05-22 | 3.0818 | 3.0202 | 3.1434 |
| 2028-05-23 | 3.0878 | 3.0261 | 3.1496 |
| 2028-05-24 | 3.0864 | 3.0247 | 3.1481 |
| 2028-05-25 | 3.0791 | 3.0175 | 3.1406 |
| 2028-05-26 | 3.0791 | 3.0175 | 3.1406 |
| 2028-05-27 | 3.0813 | 3.0197 | 3.1430 |
| 2028-05-28 | 3.0886 | 3.0269 | 3.1504 |
| 2028-05-29 | 3.0959 | 3.0340 | 3.1578 |
| 2028-05-30 | 3.0927 | 3.0308 | 3.1545 |
| 2028-05-31 | 3.0882 | 3.0264 | 3.1499 |
| 2028 June | |||
| 2028-06-01 | 3.0955 | 3.0336 | 3.1574 |
| 2028-06-02 | 3.0881 | 3.0263 | 3.1499 |
| 2028-06-03 | 3.0884 | 3.0267 | 3.1502 |
| 2028-06-04 | 3.0811 | 3.0195 | 3.1427 |
| 2028-06-05 | 3.0788 | 3.0172 | 3.1404 |
| 2028-06-06 | 3.0797 | 3.0181 | 3.1413 |
| 2028-06-07 | 3.0774 | 3.0158 | 3.1389 |
| 2028-06-08 | 3.0847 | 3.0230 | 3.1464 |
| 2028-06-09 | 3.0798 | 3.0182 | 3.1414 |
| 2028-06-10 | 3.0798 | 3.0182 | 3.1414 |
| 2028-06-11 | 3.0794 | 3.0178 | 3.1410 |
| 2028-06-12 | 3.0867 | 3.0250 | 3.1484 |
| 2028-06-13 | 3.0940 | 3.0321 | 3.1559 |
| 2028-06-14 | 3.0929 | 3.0310 | 3.1547 |
| 2028-06-15 | 3.0855 | 3.0238 | 3.1472 |
| 2028-06-16 | 3.0928 | 3.0309 | 3.1546 |
| 2028-06-17 | 3.1001 | 3.0381 | 3.1621 |
| 2028-06-18 | 3.1074 | 3.0453 | 3.1696 |
| 2028-06-19 | 3.1000 | 3.0380 | 3.1620 |
| 2028-06-20 | 3.0927 | 3.0308 | 3.1545 |
| 2028-06-21 | 3.0853 | 3.0236 | 3.1470 |
| 2028-06-22 | 3.0864 | 3.0246 | 3.1481 |
| 2028-06-23 | 3.0888 | 3.0270 | 3.1505 |
| 2028-06-24 | 3.0814 | 3.0198 | 3.1430 |
| 2028-06-25 | 3.0741 | 3.0126 | 3.1355 |
| 2028-06-26 | 3.0667 | 3.0054 | 3.1281 |
| 2028-06-27 | 3.0740 | 3.0125 | 3.1355 |
| 2028-06-28 | 3.0667 | 3.0053 | 3.1280 |
| 2028-06-29 | 3.0711 | 3.0097 | 3.1325 |
| 2028-06-30 | 3.0784 | 3.0168 | 3.1400 |
| 2028 July | |||
| 2028-07-01 | 3.0857 | 3.0240 | 3.1474 |
| 2028-07-02 | 3.0930 | 3.0311 | 3.1548 |
| 2028-07-03 | 3.0970 | 3.0350 | 3.1589 |
| 2028-07-04 | 3.1043 | 3.0422 | 3.1664 |
| 2028-07-05 | 3.1012 | 3.0392 | 3.1632 |
| 2028-07-06 | 3.1083 | 3.0461 | 3.1705 |
| 2028-07-07 | 3.1020 | 3.0400 | 3.1641 |
| 2028-07-08 | 3.1093 | 3.0471 | 3.1715 |
| 2028-07-09 | 3.1019 | 3.0399 | 3.1640 |
| 2028-07-10 | 3.1093 | 3.0471 | 3.1715 |
| 2028-07-11 | 3.1019 | 3.0398 | 3.1639 |
| 2028-07-12 | 3.0990 | 3.0370 | 3.1609 |
| 2028-07-13 | 3.1063 | 3.0442 | 3.1684 |
| 2028-07-14 | 3.0989 | 3.0369 | 3.1609 |
| 2028-07-15 | 3.0915 | 3.0297 | 3.1534 |
| 2028-07-16 | 3.0988 | 3.0369 | 3.1608 |
| 2028-07-17 | 3.0926 | 3.0308 | 3.1545 |
| 2028-07-18 | 3.0858 | 3.0241 | 3.1475 |
| 2028-07-19 | 3.0858 | 3.0241 | 3.1475 |
| 2028-07-20 | 3.0883 | 3.0266 | 3.1501 |
| 2028-07-21 | 3.0831 | 3.0215 | 3.1448 |
| 2028-07-22 | 3.0812 | 3.0196 | 3.1429 |
| 2028-07-23 | 3.0885 | 3.0268 | 3.1503 |
| 2028-07-24 | 3.0956 | 3.0337 | 3.1576 |
| 2028-07-25 | 3.0883 | 3.0265 | 3.1500 |
| 2028-07-26 | 3.0883 | 3.0265 | 3.1500 |
| 2028-07-27 | 3.0904 | 3.0286 | 3.1522 |
| 2028-07-28 | 3.0881 | 3.0264 | 3.1499 |
| 2028-07-29 | 3.0808 | 3.0191 | 3.1424 |
| 2028-07-30 | 3.0881 | 3.0263 | 3.1498 |
| 2028-07-31 | 3.0902 | 3.0284 | 3.1520 |
| 2028 August | |||
| 2028-08-01 | 3.0975 | 3.0355 | 3.1594 |
| 2028-08-02 | 3.0977 | 3.0357 | 3.1596 |
| 2028-08-03 | 3.1005 | 3.0385 | 3.1626 |
| 2028-08-04 | 3.1079 | 3.0457 | 3.1700 |
| 2028-08-05 | 3.1005 | 3.0385 | 3.1625 |
| 2028-08-06 | 3.0947 | 3.0328 | 3.1566 |
| 2028-08-07 | 3.0913 | 3.0295 | 3.1532 |
| 2028-08-08 | 3.0840 | 3.0223 | 3.1457 |
| 2028-08-09 | 3.0827 | 3.0211 | 3.1444 |
| 2028-08-10 | 3.0900 | 3.0282 | 3.1518 |
| 2028-08-11 | 3.0973 | 3.0354 | 3.1593 |
| 2028-08-12 | 3.0962 | 3.0343 | 3.1581 |
| 2028-08-13 | 3.1030 | 3.0410 | 3.1651 |
| 2028-08-14 | 3.0957 | 3.0337 | 3.1576 |
| 2028-08-15 | 3.0883 | 3.0265 | 3.1501 |
| 2028-08-16 | 3.0913 | 3.0295 | 3.1531 |
| 2028-08-17 | 3.0986 | 3.0366 | 3.1606 |
| 2028-08-18 | 3.0912 | 3.0294 | 3.1530 |
| 2028-08-19 | 3.0985 | 3.0366 | 3.1605 |
| 2028-08-20 | 3.1059 | 3.0437 | 3.1680 |
| 2028-08-21 | 3.1100 | 3.0478 | 3.1722 |
| 2028-08-22 | 3.1026 | 3.0406 | 3.1647 |
| 2028-08-23 | 3.0979 | 3.0360 | 3.1599 |
| 2028-08-24 | 3.1053 | 3.0432 | 3.1674 |
| 2028-08-25 | 3.1126 | 3.0504 | 3.1749 |
| 2028-08-26 | 3.1075 | 3.0453 | 3.1696 |
| 2028-08-27 | 3.1148 | 3.0525 | 3.1771 |
| 2028-08-28 | 3.1130 | 3.0508 | 3.1753 |
| 2028-08-29 | 3.1204 | 3.0580 | 3.1828 |
| 2028-08-30 | 3.1206 | 3.0582 | 3.1830 |
| 2028-08-31 | 3.1258 | 3.0633 | 3.1883 |
| 2028 September | |||
| 2028-09-01 | 3.1184 | 3.0560 | 3.1807 |
| 2028-09-02 | 3.1218 | 3.0594 | 3.1842 |
| 2028-09-03 | 3.1292 | 3.0666 | 3.1918 |
| 2028-09-04 | 3.1217 | 3.0593 | 3.1842 |
| 2028-09-05 | 3.1143 | 3.0520 | 3.1766 |
| 2028-09-06 | 3.1091 | 3.0470 | 3.1713 |
| 2028-09-07 | 3.1091 | 3.0470 | 3.1713 |
| 2028-09-08 | 3.1112 | 3.0489 | 3.1734 |
| 2028-09-09 | 3.1038 | 3.0417 | 3.1658 |
| 2028-09-10 | 3.0964 | 3.0344 | 3.1583 |
| 2028-09-11 | 3.1037 | 3.0416 | 3.1658 |
| 2028-09-12 | 3.0963 | 3.0344 | 3.1582 |
| 2028-09-13 | 3.0889 | 3.0272 | 3.1507 |
| 2028-09-14 | 3.0880 | 3.0263 | 3.1498 |
| 2028-09-15 | 3.0807 | 3.0191 | 3.1423 |
| 2028-09-16 | 3.0880 | 3.0262 | 3.1497 |
| 2028-09-17 | 3.0953 | 3.0334 | 3.1572 |
| 2028-09-18 | 3.1026 | 3.0406 | 3.1647 |
| 2028-09-19 | 3.1099 | 3.0477 | 3.1721 |
| 2028-09-20 | 3.1025 | 3.0405 | 3.1646 |
| 2028-09-21 | 3.1025 | 3.0405 | 3.1646 |
| 2028-09-22 | 3.1072 | 3.0450 | 3.1693 |
| 2028-09-23 | 3.1145 | 3.0522 | 3.1768 |
| 2028-09-24 | 3.1145 | 3.0523 | 3.1768 |
| 2028-09-25 | 3.1071 | 3.0450 | 3.1693 |
| 2028-09-26 | 3.0997 | 3.0377 | 3.1617 |
| 2028-09-27 | 3.1071 | 3.0449 | 3.1692 |
| 2028-09-28 | 3.1071 | 3.0449 | 3.1692 |
| 2028-09-29 | 3.1144 | 3.0521 | 3.1767 |
| 2028-09-30 | 3.1070 | 3.0449 | 3.1691 |
| 2028 October | |||
| 2028-10-01 | 3.1110 | 3.0487 | 3.1732 |
| 2028-10-02 | 3.1093 | 3.0472 | 3.1715 |
| 2028-10-03 | 3.1122 | 3.0499 | 3.1744 |
| 2028-10-04 | 3.1159 | 3.0536 | 3.1783 |
| 2028-10-05 | 3.1159 | 3.0536 | 3.1783 |
| 2028-10-06 | 3.1085 | 3.0464 | 3.1707 |
| 2028-10-07 | 3.1035 | 3.0414 | 3.1656 |
| 2028-10-08 | 3.1108 | 3.0486 | 3.1731 |
| 2028-10-09 | 3.1034 | 3.0414 | 3.1655 |
| 2028-10-10 | 3.1096 | 3.0474 | 3.1718 |
| 2028-10-11 | 3.1170 | 3.0546 | 3.1793 |
| 2028-10-12 | 3.1170 | 3.0546 | 3.1793 |
| 2028-10-13 | 3.1206 | 3.0582 | 3.1830 |
| 2028-10-14 | 3.1137 | 3.0514 | 3.1760 |
| 2028-10-15 | 3.1186 | 3.0562 | 3.1809 |
| 2028-10-16 | 3.1203 | 3.0579 | 3.1827 |
| 2028-10-17 | 3.1165 | 3.0542 | 3.1788 |
| 2028-10-18 | 3.1091 | 3.0469 | 3.1713 |
| 2028-10-19 | 3.1093 | 3.0471 | 3.1715 |
| 2028-10-20 | 3.1167 | 3.0543 | 3.1790 |
| 2028-10-21 | 3.1098 | 3.0476 | 3.1720 |
| 2028-10-22 | 3.1171 | 3.0548 | 3.1795 |
| 2028-10-23 | 3.1115 | 3.0492 | 3.1737 |
| 2028-10-24 | 3.1188 | 3.0564 | 3.1812 |
| 2028-10-25 | 3.1262 | 3.0637 | 3.1887 |
| 2028-10-26 | 3.1262 | 3.0637 | 3.1887 |
| 2028-10-27 | 3.1225 | 3.0600 | 3.1849 |
| 2028-10-28 | 3.1250 | 3.0625 | 3.1875 |
| 2028-10-29 | 3.1176 | 3.0552 | 3.1799 |
| 2028-10-30 | 3.1163 | 3.0540 | 3.1787 |
| 2028-10-31 | 3.1173 | 3.0550 | 3.1797 |
| 2028 November | |||
| 2028-11-01 | 3.1099 | 3.0477 | 3.1721 |
| 2028-11-02 | 3.1099 | 3.0477 | 3.1721 |