Canadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current CAD/MYR rate: â–¼ 2.9805 (-0,38%)
> Page 6: CAD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.1173 | 3.0549 | 3.1796 |
| 2031-01-02 | 3.1119 | 3.0497 | 3.1742 |
| 2031-01-03 | 3.1193 | 3.0569 | 3.1817 |
| 2031-01-04 | 3.1230 | 3.0605 | 3.1854 |
| 2031-01-05 | 3.1247 | 3.0622 | 3.1872 |
| 2031-01-06 | 3.1306 | 3.0680 | 3.1932 |
| 2031-01-07 | 3.1232 | 3.0607 | 3.1856 |
| 2031-01-08 | 3.1272 | 3.0647 | 3.1898 |
| 2031-01-09 | 3.1198 | 3.0574 | 3.1822 |
| 2031-01-10 | 3.1272 | 3.0646 | 3.1897 |
| 2031-01-11 | 3.1203 | 3.0579 | 3.1827 |
| 2031-01-12 | 3.1277 | 3.0652 | 3.1903 |
| 2031-01-13 | 3.1351 | 3.0724 | 3.1978 |
| 2031-01-14 | 3.1425 | 3.0797 | 3.2054 |
| 2031-01-15 | 3.1422 | 3.0793 | 3.2050 |
| 2031-01-16 | 3.1496 | 3.0866 | 3.2126 |
| 2031-01-17 | 3.1496 | 3.0866 | 3.2126 |
| 2031-01-18 | 3.1571 | 3.0939 | 3.2202 |
| 2031-01-19 | 3.1646 | 3.1013 | 3.2278 |
| 2031-01-20 | 3.1570 | 3.0939 | 3.2202 |
| 2031-01-21 | 3.1605 | 3.0973 | 3.2237 |
| 2031-01-22 | 3.1580 | 3.0948 | 3.2211 |
| 2031-01-23 | 3.1629 | 3.0996 | 3.2261 |
| 2031-01-24 | 3.1553 | 3.0922 | 3.2184 |
| 2031-01-25 | 3.1628 | 3.0995 | 3.2260 |
| 2031-01-26 | 3.1651 | 3.1018 | 3.2284 |
| 2031-01-27 | 3.1576 | 3.0944 | 3.2207 |
| 2031-01-28 | 3.1501 | 3.0871 | 3.2131 |
| 2031-01-29 | 3.1475 | 3.0846 | 3.2105 |
| 2031-01-30 | 3.1441 | 3.0813 | 3.2070 |
| 2031-01-31 | 3.1503 | 3.0873 | 3.2133 |
| 2031 February | |||
| 2031-02-01 | 3.1512 | 3.0882 | 3.2143 |
| 2031-02-02 | 3.1587 | 3.0955 | 3.2219 |
| 2031-02-03 | 3.1543 | 3.0912 | 3.2174 |
| 2031-02-04 | 3.1468 | 3.0838 | 3.2097 |
| 2031-02-05 | 3.1393 | 3.0765 | 3.2021 |
| 2031-02-06 | 3.1467 | 3.0838 | 3.2096 |
| 2031-02-07 | 3.1542 | 3.0911 | 3.2172 |
| 2031-02-08 | 3.1466 | 3.0837 | 3.2096 |
| 2031-02-09 | 3.1392 | 3.0764 | 3.2019 |
| 2031-02-10 | 3.1466 | 3.0836 | 3.2095 |
| 2031-02-11 | 3.1511 | 3.0880 | 3.2141 |
| 2031-02-12 | 3.1544 | 3.0913 | 3.2175 |
| 2031-02-13 | 3.1570 | 3.0939 | 3.2202 |
| 2031-02-14 | 3.1495 | 3.0865 | 3.2125 |
| 2031-02-15 | 3.1515 | 3.0884 | 3.2145 |
| 2031-02-16 | 3.1440 | 3.0811 | 3.2068 |
| 2031-02-17 | 3.1413 | 3.0785 | 3.2041 |
| 2031-02-18 | 3.1338 | 3.0712 | 3.1965 |
| 2031-02-19 | 3.1413 | 3.0784 | 3.2041 |
| 2031-02-20 | 3.1480 | 3.0850 | 3.2109 |
| 2031-02-21 | 3.1525 | 3.0895 | 3.2156 |
| 2031-02-22 | 3.1450 | 3.0821 | 3.2079 |
| 2031-02-23 | 3.1375 | 3.0748 | 3.2003 |
| 2031-02-24 | 3.1450 | 3.0821 | 3.2079 |
| 2031-02-25 | 3.1477 | 3.0847 | 3.2106 |
| 2031-02-26 | 3.1495 | 3.0865 | 3.2125 |
| 2031-02-27 | 3.1570 | 3.0938 | 3.2201 |
| 2031-02-28 | 3.1644 | 3.1011 | 3.2277 |
| 2031 March | |||
| 2031-03-01 | 3.1569 | 3.0937 | 3.2200 |
| 2031-03-02 | 3.1494 | 3.0864 | 3.2124 |
| 2031-03-03 | 3.1568 | 3.0937 | 3.2199 |
| 2031-03-04 | 3.1506 | 3.0876 | 3.2136 |
| 2031-03-05 | 3.1474 | 3.0845 | 3.2104 |
| 2031-03-06 | 3.1549 | 3.0918 | 3.2180 |
| 2031-03-07 | 3.1550 | 3.0919 | 3.2181 |
| 2031-03-08 | 3.1624 | 3.0992 | 3.2257 |
| 2031-03-09 | 3.1672 | 3.1039 | 3.2306 |
| 2031-03-10 | 3.1697 | 3.1063 | 3.2331 |
| 2031-03-11 | 3.1633 | 3.1001 | 3.2266 |
| 2031-03-12 | 3.1620 | 3.0988 | 3.2253 |
| 2031-03-13 | 3.1695 | 3.1061 | 3.2329 |
| 2031-03-14 | 3.1620 | 3.0987 | 3.2252 |
| 2031-03-15 | 3.1544 | 3.0913 | 3.2175 |
| 2031-03-16 | 3.1573 | 3.0942 | 3.2204 |
| 2031-03-17 | 3.1594 | 3.0962 | 3.2226 |
| 2031-03-18 | 3.1571 | 3.0940 | 3.2203 |
| 2031-03-19 | 3.1646 | 3.1013 | 3.2279 |
| 2031-03-20 | 3.1643 | 3.1010 | 3.2276 |
| 2031-03-21 | 3.1718 | 3.1084 | 3.2353 |
| 2031-03-22 | 3.1770 | 3.1135 | 3.2406 |
| 2031-03-23 | 3.1831 | 3.1194 | 3.2467 |
| 2031-03-24 | 3.1906 | 3.1268 | 3.2544 |
| 2031-03-25 | 3.1981 | 3.1342 | 3.2621 |
| 2031-03-26 | 3.1905 | 3.1267 | 3.2543 |
| 2031-03-27 | 3.1981 | 3.1341 | 3.2620 |
| 2031-03-28 | 3.2046 | 3.1405 | 3.2687 |
| 2031-03-29 | 3.1970 | 3.1330 | 3.2609 |
| 2031-03-30 | 3.2045 | 3.1404 | 3.2686 |
| 2031-03-31 | 3.1969 | 3.1330 | 3.2608 |
| 2031 April | |||
| 2031-04-01 | 3.1893 | 3.1255 | 3.2531 |
| 2031-04-02 | 3.1817 | 3.1181 | 3.2453 |
| 2031-04-03 | 3.1810 | 3.1174 | 3.2446 |
| 2031-04-04 | 3.1734 | 3.1100 | 3.2369 |
| 2031-04-05 | 3.1673 | 3.1040 | 3.2307 |
| 2031-04-06 | 3.1748 | 3.1113 | 3.2383 |
| 2031-04-07 | 3.1823 | 3.1187 | 3.2460 |
| 2031-04-08 | 3.1829 | 3.1192 | 3.2465 |
| 2031-04-09 | 3.1753 | 3.1118 | 3.2388 |
| 2031-04-10 | 3.1778 | 3.1143 | 3.2414 |
| 2031-04-11 | 3.1792 | 3.1156 | 3.2428 |
| 2031-04-12 | 3.1729 | 3.1094 | 3.2363 |
| 2031-04-13 | 3.1804 | 3.1168 | 3.2440 |
| 2031-04-14 | 3.1728 | 3.1094 | 3.2363 |
| 2031-04-15 | 3.1803 | 3.1167 | 3.2439 |
| 2031-04-16 | 3.1842 | 3.1205 | 3.2479 |
| 2031-04-17 | 3.1918 | 3.1279 | 3.2556 |
| 2031-04-18 | 3.1889 | 3.1251 | 3.2527 |
| 2031-04-19 | 3.1941 | 3.1302 | 3.2580 |
| 2031-04-20 | 3.1865 | 3.1228 | 3.2502 |
| 2031-04-21 | 3.1940 | 3.1301 | 3.2579 |
| 2031-04-22 | 3.1969 | 3.1330 | 3.2609 |
| 2031-04-23 | 3.2045 | 3.1404 | 3.2686 |
| 2031-04-24 | 3.2024 | 3.1384 | 3.2665 |
| 2031-04-25 | 3.1954 | 3.1315 | 3.2593 |
| 2031-04-26 | 3.2029 | 3.1389 | 3.2670 |
| 2031-04-27 | 3.1986 | 3.1347 | 3.2626 |
| 2031-04-28 | 3.1910 | 3.1272 | 3.2549 |
| 2031-04-29 | 3.1986 | 3.1346 | 3.2626 |
| 2031-04-30 | 3.2019 | 3.1379 | 3.2659 |
| 2031 May | |||
| 2031-05-01 | 3.2086 | 3.1444 | 3.2727 |
| 2031-05-02 | 3.2057 | 3.1416 | 3.2698 |
| 2031-05-03 | 3.2063 | 3.1422 | 3.2705 |
| 2031-05-04 | 3.1987 | 3.1347 | 3.2627 |
| 2031-05-05 | 3.2063 | 3.1421 | 3.2704 |
| 2031-05-06 | 3.2138 | 3.1496 | 3.2781 |
| 2031-05-07 | 3.2106 | 3.1464 | 3.2748 |
| 2031-05-08 | 3.2104 | 3.1462 | 3.2746 |
| 2031-05-09 | 3.2126 | 3.1484 | 3.2769 |
| 2031-05-10 | 3.2160 | 3.1517 | 3.2803 |
| 2031-05-11 | 3.2084 | 3.1442 | 3.2725 |
| 2031-05-12 | 3.2007 | 3.1367 | 3.2647 |
| 2031-05-13 | 3.2042 | 3.1401 | 3.2683 |
| 2031-05-14 | 3.1966 | 3.1326 | 3.2605 |
| 2031-05-15 | 3.1901 | 3.1263 | 3.2539 |
| 2031-05-16 | 3.1825 | 3.1189 | 3.2462 |
| 2031-05-17 | 3.1882 | 3.1244 | 3.2520 |
| 2031-05-18 | 3.1806 | 3.1170 | 3.2442 |
| 2031-05-19 | 3.1841 | 3.1205 | 3.2478 |
| 2031-05-20 | 3.1917 | 3.1278 | 3.2555 |
| 2031-05-21 | 3.1992 | 3.1352 | 3.2632 |
| 2031-05-22 | 3.1916 | 3.1278 | 3.2554 |
| 2031-05-23 | 3.1926 | 3.1287 | 3.2564 |
| 2031-05-24 | 3.1850 | 3.1213 | 3.2487 |
| 2031-05-25 | 3.1925 | 3.1287 | 3.2564 |
| 2031-05-26 | 3.1849 | 3.1212 | 3.2486 |
| 2031-05-27 | 3.1924 | 3.1286 | 3.2563 |
| 2031-05-28 | 3.2000 | 3.1360 | 3.2640 |
| 2031-05-29 | 3.2004 | 3.1364 | 3.2644 |
| 2031-05-30 | 3.2080 | 3.1438 | 3.2722 |
| 2031-05-31 | 3.2004 | 3.1364 | 3.2644 |
| 2031 June | |||
| 2031-06-01 | 3.1958 | 3.1319 | 3.2597 |
| 2031-06-02 | 3.1934 | 3.1295 | 3.2572 |
| 2031-06-03 | 3.1922 | 3.1283 | 3.2560 |
| 2031-06-04 | 3.1988 | 3.1348 | 3.2628 |
| 2031-06-05 | 3.2063 | 3.1422 | 3.2705 |
| 2031-06-06 | 3.2039 | 3.1398 | 3.2680 |
| 2031-06-07 | 3.1963 | 3.1324 | 3.2602 |
| 2031-06-08 | 3.2038 | 3.1398 | 3.2679 |
| 2031-06-09 | 3.2114 | 3.1472 | 3.2757 |
| 2031-06-10 | 3.2038 | 3.1397 | 3.2679 |
| 2031-06-11 | 3.1961 | 3.1322 | 3.2601 |
| 2031-06-12 | 3.2037 | 3.1396 | 3.2678 |
| 2031-06-13 | 3.2002 | 3.1362 | 3.2642 |
| 2031-06-14 | 3.1926 | 3.1287 | 3.2564 |
| 2031-06-15 | 3.1926 | 3.1287 | 3.2564 |
| 2031-06-16 | 3.1908 | 3.1270 | 3.2546 |
| 2031-06-17 | 3.1903 | 3.1265 | 3.2541 |
| 2031-06-18 | 3.1827 | 3.1190 | 3.2463 |
| 2031-06-19 | 3.1902 | 3.1264 | 3.2540 |
| 2031-06-20 | 3.1854 | 3.1217 | 3.2492 |
| 2031-06-21 | 3.1917 | 3.1279 | 3.2555 |
| 2031-06-22 | 3.1968 | 3.1328 | 3.2607 |
| 2031-06-23 | 3.2043 | 3.1402 | 3.2684 |
| 2031-06-24 | 3.1967 | 3.1328 | 3.2606 |
| 2031-06-25 | 3.2042 | 3.1402 | 3.2683 |
| 2031-06-26 | 3.1980 | 3.1341 | 3.2620 |
| 2031-06-27 | 3.1942 | 3.1303 | 3.2580 |
| 2031-06-28 | 3.1866 | 3.1228 | 3.2503 |
| 2031-06-29 | 3.1941 | 3.1302 | 3.2580 |
| 2031-06-30 | 3.1953 | 3.1314 | 3.2592 |
| 2031 July | |||
| 2031-07-01 | 3.1877 | 3.1239 | 3.2514 |
| 2031-07-02 | 3.1921 | 3.1283 | 3.2560 |
| 2031-07-03 | 3.1845 | 3.1208 | 3.2482 |
| 2031-07-04 | 3.1889 | 3.1252 | 3.2527 |
| 2031-07-05 | 3.1940 | 3.1302 | 3.2579 |
| 2031-07-06 | 3.1983 | 3.1343 | 3.2622 |
| 2031-07-07 | 3.1962 | 3.1323 | 3.2601 |
| 2031-07-08 | 3.1886 | 3.1248 | 3.2524 |
| 2031-07-09 | 3.1961 | 3.1322 | 3.2600 |
| 2031-07-10 | 3.1885 | 3.1247 | 3.2523 |
| 2031-07-11 | 3.1914 | 3.1276 | 3.2553 |
| 2031-07-12 | 3.1860 | 3.1223 | 3.2497 |
| 2031-07-13 | 3.1873 | 3.1235 | 3.2510 |
| 2031-07-14 | 3.1797 | 3.1161 | 3.2433 |
| 2031-07-15 | 3.1778 | 3.1142 | 3.2414 |
| 2031-07-16 | 3.1853 | 3.1216 | 3.2490 |
| 2031-07-17 | 3.1842 | 3.1205 | 3.2478 |
| 2031-07-18 | 3.1780 | 3.1144 | 3.2416 |
| 2031-07-19 | 3.1704 | 3.1070 | 3.2338 |
| 2031-07-20 | 3.1772 | 3.1137 | 3.2408 |
| 2031-07-21 | 3.1847 | 3.1210 | 3.2484 |
| 2031-07-22 | 3.1824 | 3.1188 | 3.2461 |
| 2031-07-23 | 3.1749 | 3.1114 | 3.2384 |
| 2031-07-24 | 3.1690 | 3.1056 | 3.2324 |
| 2031-07-25 | 3.1717 | 3.1082 | 3.2351 |
| 2031-07-26 | 3.1641 | 3.1008 | 3.2274 |
| 2031-07-27 | 3.1716 | 3.1082 | 3.2350 |
| 2031-07-28 | 3.1720 | 3.1086 | 3.2355 |
| 2031-07-29 | 3.1783 | 3.1147 | 3.2419 |
| 2031-07-30 | 3.1707 | 3.1073 | 3.2342 |
| 2031-07-31 | 3.1782 | 3.1147 | 3.2418 |
| 2031 August | |||
| 2031-08-01 | 3.1831 | 3.1195 | 3.2468 |
| 2031-08-02 | 3.1788 | 3.1152 | 3.2423 |
| 2031-08-03 | 3.1758 | 3.1123 | 3.2393 |
| 2031-08-04 | 3.1833 | 3.1196 | 3.2470 |
| 2031-08-05 | 3.1811 | 3.1175 | 3.2447 |
| 2031-08-06 | 3.1886 | 3.1249 | 3.2524 |
| 2031-08-07 | 3.1832 | 3.1195 | 3.2468 |
| 2031-08-08 | 3.1785 | 3.1149 | 3.2420 |
| 2031-08-09 | 3.1844 | 3.1207 | 3.2481 |
| 2031-08-10 | 3.1892 | 3.1255 | 3.2530 |
| 2031-08-11 | 3.1817 | 3.1180 | 3.2453 |
| 2031-08-12 | 3.1892 | 3.1254 | 3.2530 |
| 2031-08-13 | 3.1967 | 3.1328 | 3.2607 |
| 2031-08-14 | 3.1912 | 3.1274 | 3.2550 |
| 2031-08-15 | 3.1932 | 3.1293 | 3.2571 |
| 2031-08-16 | 3.1911 | 3.1272 | 3.2549 |
| 2031-08-17 | 3.1893 | 3.1255 | 3.2531 |
| 2031-08-18 | 3.1818 | 3.1182 | 3.2455 |
| 2031-08-19 | 3.1743 | 3.1108 | 3.2378 |
| 2031-08-20 | 3.1687 | 3.1053 | 3.2320 |
| 2031-08-21 | 3.1732 | 3.1098 | 3.2367 |
| 2031-08-22 | 3.1657 | 3.1024 | 3.2290 |
| 2031-08-23 | 3.1630 | 3.0997 | 3.2263 |
| 2031-08-24 | 3.1705 | 3.1071 | 3.2339 |
| 2031-08-25 | 3.1629 | 3.0997 | 3.2262 |
| 2031-08-26 | 3.1554 | 3.0923 | 3.2185 |
| 2031-08-27 | 3.1479 | 3.0849 | 3.2108 |
| 2031-08-28 | 3.1404 | 3.0776 | 3.2032 |
| 2031-08-29 | 3.1347 | 3.0720 | 3.1974 |
| 2031-08-30 | 3.1272 | 3.0647 | 3.1898 |
| 2031-08-31 | 3.1198 | 3.0574 | 3.1822 |
| 2031 September | |||
| 2031-09-01 | 3.1124 | 3.0501 | 3.1746 |
| 2031-09-02 | 3.1050 | 3.0429 | 3.1671 |
| 2031-09-03 | 3.0976 | 3.0356 | 3.1595 |
| 2031-09-04 | 3.0902 | 3.0284 | 3.1520 |
| 2031-09-05 | 3.0975 | 3.0355 | 3.1594 |
| 2031-09-06 | 3.1048 | 3.0427 | 3.1669 |
| 2031-09-07 | 3.0974 | 3.0355 | 3.1594 |
| 2031-09-08 | 3.0901 | 3.0283 | 3.1519 |
| 2031-09-09 | 3.0974 | 3.0354 | 3.1593 |
| 2031-09-10 | 3.1047 | 3.0426 | 3.1668 |
| 2031-09-11 | 3.0973 | 3.0353 | 3.1592 |
| 2031-09-12 | 3.1046 | 3.0425 | 3.1667 |
| 2031-09-13 | 3.1092 | 3.0470 | 3.1714 |
| 2031-09-14 | 3.1018 | 3.0398 | 3.1639 |
| 2031-09-15 | 3.1029 | 3.0409 | 3.1650 |
| 2031-09-16 | 3.1064 | 3.0443 | 3.1686 |
| 2031-09-17 | 3.1138 | 3.0515 | 3.1761 |
| 2031-09-18 | 3.1212 | 3.0587 | 3.1836 |
| 2031-09-19 | 3.1137 | 3.0514 | 3.1760 |
| 2031-09-20 | 3.1152 | 3.0529 | 3.1775 |
| 2031-09-21 | 3.1102 | 3.0480 | 3.1725 |
| 2031-09-22 | 3.1028 | 3.0408 | 3.1649 |
| 2031-09-23 | 3.1102 | 3.0480 | 3.1724 |
| 2031-09-24 | 3.1175 | 3.0552 | 3.1799 |
| 2031-09-25 | 3.1123 | 3.0500 | 3.1745 |
| 2031-09-26 | 3.1061 | 3.0440 | 3.1682 |
| 2031-09-27 | 3.1008 | 3.0388 | 3.1628 |
| 2031-09-28 | 3.0934 | 3.0315 | 3.1553 |
| 2031-09-29 | 3.1007 | 3.0387 | 3.1627 |
| 2031-09-30 | 3.0933 | 3.0315 | 3.1552 |
| 2031 October | |||
| 2031-10-01 | 3.0994 | 3.0374 | 3.1613 |
| 2031-10-02 | 3.0980 | 3.0360 | 3.1599 |
| 2031-10-03 | 3.0906 | 3.0288 | 3.1524 |
| 2031-10-04 | 3.0906 | 3.0288 | 3.1524 |
| 2031-10-05 | 3.0929 | 3.0310 | 3.1547 |
| 2031-10-06 | 3.1002 | 3.0382 | 3.1622 |
| 2031-10-07 | 3.1075 | 3.0454 | 3.1697 |
| 2031-10-08 | 3.1042 | 3.0421 | 3.1663 |
| 2031-10-09 | 3.0997 | 3.0377 | 3.1617 |
| 2031-10-10 | 3.1070 | 3.0449 | 3.1692 |
| 2031-10-11 | 3.0996 | 3.0376 | 3.1616 |
| 2031-10-12 | 3.1000 | 3.0380 | 3.1620 |
| 2031-10-13 | 3.0926 | 3.0307 | 3.1544 |
| 2031-10-14 | 3.0903 | 3.0285 | 3.1521 |
| 2031-10-15 | 3.0912 | 3.0294 | 3.1530 |
| 2031-10-16 | 3.0889 | 3.0271 | 3.1507 |
| 2031-10-17 | 3.0962 | 3.0343 | 3.1581 |
| 2031-10-18 | 3.0914 | 3.0295 | 3.1532 |
| 2031-10-19 | 3.0914 | 3.0295 | 3.1532 |
| 2031-10-20 | 3.0909 | 3.0291 | 3.1527 |
| 2031-10-21 | 3.0982 | 3.0363 | 3.1602 |
| 2031-10-22 | 3.1056 | 3.0434 | 3.1677 |
| 2031-10-23 | 3.1044 | 3.0423 | 3.1665 |
| 2031-10-24 | 3.0970 | 3.0351 | 3.1590 |
| 2031-10-25 | 3.1044 | 3.0423 | 3.1664 |
| 2031-10-26 | 3.1117 | 3.0494 | 3.1739 |
| 2031-10-27 | 3.1190 | 3.0567 | 3.1814 |
| 2031-10-28 | 3.1116 | 3.0494 | 3.1738 |
| 2031-10-29 | 3.1042 | 3.0421 | 3.1663 |
| 2031-10-30 | 3.0968 | 3.0349 | 3.1587 |
| 2031-10-31 | 3.0979 | 3.0359 | 3.1598 |
| 2031 November | |||
| 2031-11-01 | 3.1003 | 3.0383 | 3.1623 |
| 2031-11-02 | 3.0929 | 3.0310 | 3.1548 |