Canadian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current CAD/MYR rate: â–¼ 2.9805 (-0,38%)
> Page 5: CAD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.0807 | 3.0191 | 3.1423 |
| 2030-01-02 | 3.0775 | 3.0159 | 3.1390 |
| 2030-01-03 | 3.0847 | 3.0230 | 3.1464 |
| 2030-01-04 | 3.0808 | 3.0192 | 3.1424 |
| 2030-01-05 | 3.0735 | 3.0120 | 3.1349 |
| 2030-01-06 | 3.0699 | 3.0085 | 3.1313 |
| 2030-01-07 | 3.0756 | 3.0141 | 3.1371 |
| 2030-01-08 | 3.0683 | 3.0069 | 3.1296 |
| 2030-01-09 | 3.0700 | 3.0086 | 3.1314 |
| 2030-01-10 | 3.0773 | 3.0157 | 3.1388 |
| 2030-01-11 | 3.0699 | 3.0085 | 3.1313 |
| 2030-01-12 | 3.0692 | 3.0078 | 3.1306 |
| 2030-01-13 | 3.0764 | 3.0149 | 3.1380 |
| 2030-01-14 | 3.0763 | 3.0148 | 3.1378 |
| 2030-01-15 | 3.0836 | 3.0219 | 3.1453 |
| 2030-01-16 | 3.0762 | 3.0147 | 3.1378 |
| 2030-01-17 | 3.0689 | 3.0075 | 3.1303 |
| 2030-01-18 | 3.0762 | 3.0147 | 3.1377 |
| 2030-01-19 | 3.0689 | 3.0075 | 3.1302 |
| 2030-01-20 | 3.0761 | 3.0146 | 3.1376 |
| 2030-01-21 | 3.0812 | 3.0196 | 3.1428 |
| 2030-01-22 | 3.0739 | 3.0124 | 3.1353 |
| 2030-01-23 | 3.0696 | 3.0082 | 3.1309 |
| 2030-01-24 | 3.0768 | 3.0153 | 3.1383 |
| 2030-01-25 | 3.0841 | 3.0224 | 3.1458 |
| 2030-01-26 | 3.0767 | 3.0152 | 3.1383 |
| 2030-01-27 | 3.0694 | 3.0080 | 3.1308 |
| 2030-01-28 | 3.0621 | 3.0009 | 3.1234 |
| 2030-01-29 | 3.0557 | 2.9946 | 3.1168 |
| 2030-01-30 | 3.0605 | 2.9993 | 3.1217 |
| 2030-01-31 | 3.0656 | 3.0043 | 3.1269 |
| 2030 February | |||
| 2030-02-01 | 3.0729 | 3.0114 | 3.1343 |
| 2030-02-02 | 3.0802 | 3.0185 | 3.1418 |
| 2030-02-03 | 3.0811 | 3.0195 | 3.1427 |
| 2030-02-04 | 3.0738 | 3.0123 | 3.1352 |
| 2030-02-05 | 3.0810 | 3.0194 | 3.1426 |
| 2030-02-06 | 3.0737 | 3.0122 | 3.1352 |
| 2030-02-07 | 3.0800 | 3.0184 | 3.1416 |
| 2030-02-08 | 3.0757 | 3.0142 | 3.1373 |
| 2030-02-09 | 3.0763 | 3.0147 | 3.1378 |
| 2030-02-10 | 3.0835 | 3.0219 | 3.1452 |
| 2030-02-11 | 3.0821 | 3.0205 | 3.1438 |
| 2030-02-12 | 3.0894 | 3.0276 | 3.1512 |
| 2030-02-13 | 3.0967 | 3.0348 | 3.1586 |
| 2030-02-14 | 3.0935 | 3.0316 | 3.1553 |
| 2030-02-15 | 3.1008 | 3.0388 | 3.1628 |
| 2030-02-16 | 3.0967 | 3.0348 | 3.1586 |
| 2030-02-17 | 3.0983 | 3.0363 | 3.1602 |
| 2030-02-18 | 3.1056 | 3.0435 | 3.1677 |
| 2030-02-19 | 3.1007 | 3.0387 | 3.1627 |
| 2030-02-20 | 3.0933 | 3.0315 | 3.1552 |
| 2030-02-21 | 3.0860 | 3.0242 | 3.1477 |
| 2030-02-22 | 3.0786 | 3.0170 | 3.1402 |
| 2030-02-23 | 3.0713 | 3.0099 | 3.1327 |
| 2030-02-24 | 3.0786 | 3.0170 | 3.1401 |
| 2030-02-25 | 3.0712 | 3.0098 | 3.1326 |
| 2030-02-26 | 3.0639 | 3.0026 | 3.1252 |
| 2030-02-27 | 3.0680 | 3.0066 | 3.1293 |
| 2030-02-28 | 3.0752 | 3.0137 | 3.1367 |
| 2030 March | |||
| 2030-03-01 | 3.0725 | 3.0111 | 3.1340 |
| 2030-03-02 | 3.0677 | 3.0064 | 3.1291 |
| 2030-03-03 | 3.0750 | 3.0135 | 3.1365 |
| 2030-03-04 | 3.0823 | 3.0206 | 3.1439 |
| 2030-03-05 | 3.0764 | 3.0149 | 3.1379 |
| 2030-03-06 | 3.0759 | 3.0144 | 3.1374 |
| 2030-03-07 | 3.0832 | 3.0215 | 3.1448 |
| 2030-03-08 | 3.0799 | 3.0183 | 3.1415 |
| 2030-03-09 | 3.0872 | 3.0254 | 3.1489 |
| 2030-03-10 | 3.0798 | 3.0182 | 3.1414 |
| 2030-03-11 | 3.0835 | 3.0218 | 3.1452 |
| 2030-03-12 | 3.0908 | 3.0290 | 3.1526 |
| 2030-03-13 | 3.0946 | 3.0327 | 3.1565 |
| 2030-03-14 | 3.0872 | 3.0255 | 3.1490 |
| 2030-03-15 | 3.0856 | 3.0238 | 3.1473 |
| 2030-03-16 | 3.0928 | 3.0309 | 3.1546 |
| 2030-03-17 | 3.0854 | 3.0237 | 3.1471 |
| 2030-03-18 | 3.0927 | 3.0309 | 3.1546 |
| 2030-03-19 | 3.1000 | 3.0380 | 3.1620 |
| 2030-03-20 | 3.1074 | 3.0452 | 3.1695 |
| 2030-03-21 | 3.1058 | 3.0437 | 3.1679 |
| 2030-03-22 | 3.1105 | 3.0483 | 3.1727 |
| 2030-03-23 | 3.1031 | 3.0411 | 3.1652 |
| 2030-03-24 | 3.1105 | 3.0483 | 3.1727 |
| 2030-03-25 | 3.1066 | 3.0445 | 3.1688 |
| 2030-03-26 | 3.1140 | 3.0517 | 3.1763 |
| 2030-03-27 | 3.1123 | 3.0500 | 3.1745 |
| 2030-03-28 | 3.1088 | 3.0466 | 3.1709 |
| 2030-03-29 | 3.1035 | 3.0414 | 3.1656 |
| 2030-03-30 | 3.0961 | 3.0342 | 3.1580 |
| 2030-03-31 | 3.1034 | 3.0414 | 3.1655 |
| 2030 April | |||
| 2030-04-01 | 3.1001 | 3.0381 | 3.1621 |
| 2030-04-02 | 3.0927 | 3.0309 | 3.1546 |
| 2030-04-03 | 3.1001 | 3.0381 | 3.1621 |
| 2030-04-04 | 3.0927 | 3.0308 | 3.1545 |
| 2030-04-05 | 3.1000 | 3.0380 | 3.1620 |
| 2030-04-06 | 3.0943 | 3.0324 | 3.1562 |
| 2030-04-07 | 3.0895 | 3.0277 | 3.1513 |
| 2030-04-08 | 3.0821 | 3.0205 | 3.1438 |
| 2030-04-09 | 3.0894 | 3.0276 | 3.1512 |
| 2030-04-10 | 3.0821 | 3.0204 | 3.1437 |
| 2030-04-11 | 3.0796 | 3.0180 | 3.1411 |
| 2030-04-12 | 3.0722 | 3.0108 | 3.1337 |
| 2030-04-13 | 3.0668 | 3.0055 | 3.1281 |
| 2030-04-14 | 3.0740 | 3.0126 | 3.1355 |
| 2030-04-15 | 3.0685 | 3.0072 | 3.1299 |
| 2030-04-16 | 3.0650 | 3.0037 | 3.1263 |
| 2030-04-17 | 3.0577 | 2.9965 | 3.1188 |
| 2030-04-18 | 3.0649 | 3.0036 | 3.1262 |
| 2030-04-19 | 3.0576 | 2.9964 | 3.1188 |
| 2030-04-20 | 3.0503 | 2.9893 | 3.1113 |
| 2030-04-21 | 3.0528 | 2.9918 | 3.1139 |
| 2030-04-22 | 3.0554 | 2.9943 | 3.1165 |
| 2030-04-23 | 3.0627 | 3.0014 | 3.1239 |
| 2030-04-24 | 3.0638 | 3.0025 | 3.1251 |
| 2030-04-25 | 3.0687 | 3.0073 | 3.1301 |
| 2030-04-26 | 3.0760 | 3.0145 | 3.1375 |
| 2030-04-27 | 3.0833 | 3.0216 | 3.1449 |
| 2030-04-28 | 3.0905 | 3.0287 | 3.1524 |
| 2030-04-29 | 3.0832 | 3.0215 | 3.1448 |
| 2030-04-30 | 3.0905 | 3.0287 | 3.1523 |
| 2030 May | |||
| 2030-05-01 | 3.0831 | 3.0215 | 3.1448 |
| 2030-05-02 | 3.0805 | 3.0189 | 3.1421 |
| 2030-05-03 | 3.0878 | 3.0260 | 3.1496 |
| 2030-05-04 | 3.0804 | 3.0188 | 3.1421 |
| 2030-05-05 | 3.0731 | 3.0116 | 3.1346 |
| 2030-05-06 | 3.0804 | 3.0188 | 3.1420 |
| 2030-05-07 | 3.0730 | 3.0116 | 3.1345 |
| 2030-05-08 | 3.0657 | 3.0044 | 3.1270 |
| 2030-05-09 | 3.0730 | 3.0115 | 3.1344 |
| 2030-05-10 | 3.0802 | 3.0186 | 3.1418 |
| 2030-05-11 | 3.0729 | 3.0115 | 3.1344 |
| 2030-05-12 | 3.0656 | 3.0043 | 3.1269 |
| 2030-05-13 | 3.0728 | 3.0114 | 3.1343 |
| 2030-05-14 | 3.0801 | 3.0185 | 3.1417 |
| 2030-05-15 | 3.0728 | 3.0113 | 3.1342 |
| 2030-05-16 | 3.0655 | 3.0041 | 3.1268 |
| 2030-05-17 | 3.0727 | 3.0113 | 3.1342 |
| 2030-05-18 | 3.0654 | 3.0041 | 3.1267 |
| 2030-05-19 | 3.0726 | 3.0112 | 3.1341 |
| 2030-05-20 | 3.0732 | 3.0117 | 3.1346 |
| 2030-05-21 | 3.0804 | 3.0188 | 3.1420 |
| 2030-05-22 | 3.0731 | 3.0116 | 3.1346 |
| 2030-05-23 | 3.0804 | 3.0188 | 3.1420 |
| 2030-05-24 | 3.0777 | 3.0162 | 3.1393 |
| 2030-05-25 | 3.0704 | 3.0090 | 3.1318 |
| 2030-05-26 | 3.0752 | 3.0137 | 3.1367 |
| 2030-05-27 | 3.0825 | 3.0209 | 3.1442 |
| 2030-05-28 | 3.0752 | 3.0137 | 3.1367 |
| 2030-05-29 | 3.0824 | 3.0208 | 3.1441 |
| 2030-05-30 | 3.0831 | 3.0214 | 3.1447 |
| 2030-05-31 | 3.0816 | 3.0199 | 3.1432 |
| 2030 June | |||
| 2030-06-01 | 3.0762 | 3.0147 | 3.1378 |
| 2030-06-02 | 3.0757 | 3.0141 | 3.1372 |
| 2030-06-03 | 3.0829 | 3.0213 | 3.1446 |
| 2030-06-04 | 3.0756 | 3.0141 | 3.1371 |
| 2030-06-05 | 3.0734 | 3.0119 | 3.1349 |
| 2030-06-06 | 3.0807 | 3.0190 | 3.1423 |
| 2030-06-07 | 3.0850 | 3.0233 | 3.1467 |
| 2030-06-08 | 3.0923 | 3.0304 | 3.1541 |
| 2030-06-09 | 3.0849 | 3.0232 | 3.1466 |
| 2030-06-10 | 3.0922 | 3.0304 | 3.1541 |
| 2030-06-11 | 3.0849 | 3.0232 | 3.1466 |
| 2030-06-12 | 3.0775 | 3.0160 | 3.1391 |
| 2030-06-13 | 3.0702 | 3.0088 | 3.1316 |
| 2030-06-14 | 3.0629 | 3.0016 | 3.1241 |
| 2030-06-15 | 3.0701 | 3.0087 | 3.1315 |
| 2030-06-16 | 3.0628 | 3.0016 | 3.1241 |
| 2030-06-17 | 3.0639 | 3.0026 | 3.1251 |
| 2030-06-18 | 3.0711 | 3.0097 | 3.1325 |
| 2030-06-19 | 3.0784 | 3.0168 | 3.1399 |
| 2030-06-20 | 3.0711 | 3.0096 | 3.1325 |
| 2030-06-21 | 3.0637 | 3.0025 | 3.1250 |
| 2030-06-22 | 3.0564 | 2.9953 | 3.1176 |
| 2030-06-23 | 3.0566 | 2.9955 | 3.1177 |
| 2030-06-24 | 3.0638 | 3.0025 | 3.1251 |
| 2030-06-25 | 3.0565 | 2.9954 | 3.1177 |
| 2030-06-26 | 3.0492 | 2.9883 | 3.1102 |
| 2030-06-27 | 3.0420 | 2.9811 | 3.1028 |
| 2030-06-28 | 3.0467 | 2.9857 | 3.1076 |
| 2030-06-29 | 3.0485 | 2.9875 | 3.1095 |
| 2030-06-30 | 3.0557 | 2.9946 | 3.1168 |
| 2030 July | |||
| 2030-07-01 | 3.0484 | 2.9875 | 3.1094 |
| 2030-07-02 | 3.0556 | 2.9945 | 3.1168 |
| 2030-07-03 | 3.0629 | 3.0016 | 3.1241 |
| 2030-07-04 | 3.0556 | 2.9945 | 3.1167 |
| 2030-07-05 | 3.0494 | 2.9884 | 3.1104 |
| 2030-07-06 | 3.0481 | 2.9872 | 3.1091 |
| 2030-07-07 | 3.0553 | 2.9942 | 3.1164 |
| 2030-07-08 | 3.0626 | 3.0013 | 3.1238 |
| 2030-07-09 | 3.0616 | 3.0004 | 3.1229 |
| 2030-07-10 | 3.0543 | 2.9933 | 3.1154 |
| 2030-07-11 | 3.0616 | 3.0003 | 3.1228 |
| 2030-07-12 | 3.0688 | 3.0074 | 3.1302 |
| 2030-07-13 | 3.0743 | 3.0128 | 3.1358 |
| 2030-07-14 | 3.0670 | 3.0057 | 3.1284 |
| 2030-07-15 | 3.0743 | 3.0128 | 3.1358 |
| 2030-07-16 | 3.0675 | 3.0062 | 3.1289 |
| 2030-07-17 | 3.0605 | 2.9993 | 3.1217 |
| 2030-07-18 | 3.0532 | 2.9922 | 3.1143 |
| 2030-07-19 | 3.0604 | 2.9992 | 3.1217 |
| 2030-07-20 | 3.0532 | 2.9921 | 3.1142 |
| 2030-07-21 | 3.0604 | 2.9992 | 3.1216 |
| 2030-07-22 | 3.0531 | 2.9920 | 3.1142 |
| 2030-07-23 | 3.0458 | 2.9849 | 3.1067 |
| 2030-07-24 | 3.0458 | 2.9849 | 3.1067 |
| 2030-07-25 | 3.0497 | 2.9887 | 3.1107 |
| 2030-07-26 | 3.0424 | 2.9816 | 3.1033 |
| 2030-07-27 | 3.0352 | 2.9745 | 3.0959 |
| 2030-07-28 | 3.0424 | 2.9815 | 3.1032 |
| 2030-07-29 | 3.0351 | 2.9744 | 3.0958 |
| 2030-07-30 | 3.0388 | 2.9780 | 3.0996 |
| 2030-07-31 | 3.0437 | 2.9828 | 3.1045 |
| 2030 August | |||
| 2030-08-01 | 3.0430 | 2.9822 | 3.1039 |
| 2030-08-02 | 3.0420 | 2.9811 | 3.1028 |
| 2030-08-03 | 3.0414 | 2.9806 | 3.1023 |
| 2030-08-04 | 3.0342 | 2.9735 | 3.0949 |
| 2030-08-05 | 3.0361 | 2.9753 | 3.0968 |
| 2030-08-06 | 3.0288 | 2.9683 | 3.0894 |
| 2030-08-07 | 3.0360 | 2.9753 | 3.0967 |
| 2030-08-08 | 3.0432 | 2.9823 | 3.1040 |
| 2030-08-09 | 3.0359 | 2.9752 | 3.0967 |
| 2030-08-10 | 3.0287 | 2.9681 | 3.0893 |
| 2030-08-11 | 3.0244 | 2.9639 | 3.0849 |
| 2030-08-12 | 3.0315 | 2.9709 | 3.0922 |
| 2030-08-13 | 3.0243 | 2.9638 | 3.0848 |
| 2030-08-14 | 3.0315 | 2.9708 | 3.0921 |
| 2030-08-15 | 3.0386 | 2.9779 | 3.0994 |
| 2030-08-16 | 3.0458 | 2.9849 | 3.1067 |
| 2030-08-17 | 3.0386 | 2.9778 | 3.0993 |
| 2030-08-18 | 3.0457 | 2.9848 | 3.1067 |
| 2030-08-19 | 3.0385 | 2.9777 | 3.0993 |
| 2030-08-20 | 3.0457 | 2.9848 | 3.1066 |
| 2030-08-21 | 3.0512 | 2.9902 | 3.1122 |
| 2030-08-22 | 3.0439 | 2.9831 | 3.1048 |
| 2030-08-23 | 3.0478 | 2.9868 | 3.1087 |
| 2030-08-24 | 3.0431 | 2.9822 | 3.1040 |
| 2030-08-25 | 3.0359 | 2.9751 | 3.0966 |
| 2030-08-26 | 3.0430 | 2.9822 | 3.1039 |
| 2030-08-27 | 3.0358 | 2.9751 | 3.0965 |
| 2030-08-28 | 3.0380 | 2.9773 | 3.0988 |
| 2030-08-29 | 3.0389 | 2.9781 | 3.0997 |
| 2030-08-30 | 3.0374 | 2.9767 | 3.0982 |
| 2030-08-31 | 3.0345 | 2.9738 | 3.0952 |
| 2030 September | |||
| 2030-09-01 | 3.0272 | 2.9667 | 3.0878 |
| 2030-09-02 | 3.0344 | 2.9737 | 3.0951 |
| 2030-09-03 | 3.0272 | 2.9666 | 3.0877 |
| 2030-09-04 | 3.0343 | 2.9736 | 3.0950 |
| 2030-09-05 | 3.0271 | 2.9666 | 3.0876 |
| 2030-09-06 | 3.0290 | 2.9685 | 3.0896 |
| 2030-09-07 | 3.0218 | 2.9614 | 3.0823 |
| 2030-09-08 | 3.0290 | 2.9684 | 3.0895 |
| 2030-09-09 | 3.0218 | 2.9613 | 3.0822 |
| 2030-09-10 | 3.0289 | 2.9683 | 3.0895 |
| 2030-09-11 | 3.0217 | 2.9613 | 3.0821 |
| 2030-09-12 | 3.0145 | 2.9542 | 3.0748 |
| 2030-09-13 | 3.0073 | 2.9472 | 3.0675 |
| 2030-09-14 | 3.0118 | 2.9516 | 3.0721 |
| 2030-09-15 | 3.0190 | 2.9586 | 3.0793 |
| 2030-09-16 | 3.0132 | 2.9530 | 3.0735 |
| 2030-09-17 | 3.0204 | 2.9600 | 3.0808 |
| 2030-09-18 | 3.0275 | 2.9670 | 3.0881 |
| 2030-09-19 | 3.0255 | 2.9650 | 3.0860 |
| 2030-09-20 | 3.0327 | 2.9720 | 3.0933 |
| 2030-09-21 | 3.0254 | 2.9649 | 3.0860 |
| 2030-09-22 | 3.0182 | 2.9579 | 3.0786 |
| 2030-09-23 | 3.0111 | 2.9508 | 3.0713 |
| 2030-09-24 | 3.0182 | 2.9578 | 3.0785 |
| 2030-09-25 | 3.0186 | 2.9583 | 3.0790 |
| 2030-09-26 | 3.0258 | 2.9653 | 3.0863 |
| 2030-09-27 | 3.0267 | 2.9662 | 3.0873 |
| 2030-09-28 | 3.0339 | 2.9732 | 3.0946 |
| 2030-09-29 | 3.0293 | 2.9687 | 3.0898 |
| 2030-09-30 | 3.0364 | 2.9757 | 3.0971 |
| 2030 October | |||
| 2030-10-01 | 3.0436 | 2.9827 | 3.1045 |
| 2030-10-02 | 3.0363 | 2.9756 | 3.0971 |
| 2030-10-03 | 3.0389 | 2.9782 | 3.0997 |
| 2030-10-04 | 3.0317 | 2.9711 | 3.0923 |
| 2030-10-05 | 3.0330 | 2.9723 | 3.0936 |
| 2030-10-06 | 3.0257 | 2.9652 | 3.0863 |
| 2030-10-07 | 3.0312 | 2.9706 | 3.0918 |
| 2030-10-08 | 3.0383 | 2.9776 | 3.0991 |
| 2030-10-09 | 3.0455 | 2.9846 | 3.1064 |
| 2030-10-10 | 3.0471 | 2.9862 | 3.1081 |
| 2030-10-11 | 3.0399 | 2.9791 | 3.1007 |
| 2030-10-12 | 3.0326 | 2.9720 | 3.0933 |
| 2030-10-13 | 3.0398 | 2.9790 | 3.1006 |
| 2030-10-14 | 3.0470 | 2.9861 | 3.1079 |
| 2030-10-15 | 3.0491 | 2.9881 | 3.1101 |
| 2030-10-16 | 3.0563 | 2.9952 | 3.1174 |
| 2030-10-17 | 3.0569 | 2.9958 | 3.1181 |
| 2030-10-18 | 3.0497 | 2.9887 | 3.1107 |
| 2030-10-19 | 3.0455 | 2.9846 | 3.1064 |
| 2030-10-20 | 3.0527 | 2.9916 | 3.1137 |
| 2030-10-21 | 3.0479 | 2.9869 | 3.1088 |
| 2030-10-22 | 3.0551 | 2.9940 | 3.1162 |
| 2030-10-23 | 3.0575 | 2.9964 | 3.1187 |
| 2030-10-24 | 3.0611 | 2.9998 | 3.1223 |
| 2030-10-25 | 3.0641 | 3.0028 | 3.1254 |
| 2030-10-26 | 3.0713 | 3.0099 | 3.1328 |
| 2030-10-27 | 3.0659 | 3.0046 | 3.1272 |
| 2030-10-28 | 3.0731 | 3.0117 | 3.1346 |
| 2030-10-29 | 3.0658 | 3.0045 | 3.1271 |
| 2030-10-30 | 3.0703 | 3.0089 | 3.1317 |
| 2030-10-31 | 3.0676 | 3.0062 | 3.1289 |
| 2030 November | |||
| 2030-11-01 | 3.0748 | 3.0133 | 3.1363 |
| 2030-11-02 | 3.0821 | 3.0205 | 3.1437 |