Current CAD/MYR rate: â–¼ 3.0409 (-0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.2449 | 3.1800 | 3.3098 |
2029-01-02 | 3.2528 | 3.1878 | 3.3179 |
2029-01-03 | 3.2449 | 3.1800 | 3.3098 |
2029-01-04 | 3.2370 | 3.1723 | 3.3018 |
2029-01-05 | 3.2308 | 3.1662 | 3.2954 |
2029-01-06 | 3.2387 | 3.1739 | 3.3035 |
2029-01-07 | 3.2308 | 3.1662 | 3.2954 |
2029-01-08 | 3.2306 | 3.1660 | 3.2952 |
2029-01-09 | 3.2294 | 3.1648 | 3.2940 |
2029-01-10 | 3.2278 | 3.1632 | 3.2923 |
2029-01-11 | 3.2356 | 3.1709 | 3.3003 |
2029-01-12 | 3.2435 | 3.1786 | 3.3083 |
2029-01-13 | 3.2514 | 3.1863 | 3.3164 |
2029-01-14 | 3.2434 | 3.1786 | 3.3083 |
2029-01-15 | 3.2434 | 3.1786 | 3.3083 |
2029-01-16 | 3.2490 | 3.1840 | 3.3140 |
2029-01-17 | 3.2471 | 3.1821 | 3.3120 |
2029-01-18 | 3.2502 | 3.1852 | 3.3152 |
2029-01-19 | 3.2503 | 3.1853 | 3.3153 |
2029-01-20 | 3.2462 | 3.1812 | 3.3111 |
2029-01-21 | 3.2466 | 3.1817 | 3.3116 |
2029-01-22 | 3.2486 | 3.1837 | 3.3136 |
2029-01-23 | 3.2480 | 3.1830 | 3.3129 |
2029-01-24 | 3.2412 | 3.1764 | 3.3060 |
2029-01-25 | 3.2374 | 3.1727 | 3.3022 |
2029-01-26 | 3.2305 | 3.1659 | 3.2951 |
2029-01-27 | 3.2334 | 3.1688 | 3.2981 |
2029-01-28 | 3.2334 | 3.1688 | 3.2981 |
2029-01-29 | 3.2299 | 3.1653 | 3.2945 |
2029-01-30 | 3.2331 | 3.1685 | 3.2978 |
2029-01-31 | 3.2410 | 3.1762 | 3.3058 |
2029 February | |||
2029-02-01 | 3.2331 | 3.1684 | 3.2978 |
2029-02-02 | 3.2252 | 3.1607 | 3.2897 |
2029-02-03 | 3.2174 | 3.1530 | 3.2817 |
2029-02-04 | 3.2174 | 3.1530 | 3.2817 |
2029-02-05 | 3.2167 | 3.1524 | 3.2811 |
2029-02-06 | 3.2227 | 3.1582 | 3.2871 |
2029-02-07 | 3.2149 | 3.1506 | 3.2792 |
2029-02-08 | 3.2164 | 3.1520 | 3.2807 |
2029-02-09 | 3.2242 | 3.1597 | 3.2887 |
2029-02-10 | 3.2320 | 3.1674 | 3.2967 |
2029-02-11 | 3.2320 | 3.1674 | 3.2967 |
2029-02-12 | 3.2242 | 3.1597 | 3.2886 |
2029-02-13 | 3.2168 | 3.1525 | 3.2811 |
2029-02-14 | 3.2196 | 3.1552 | 3.2839 |
2029-02-15 | 3.2274 | 3.1628 | 3.2919 |
2029-02-16 | 3.2305 | 3.1658 | 3.2951 |
2029-02-17 | 3.2308 | 3.1662 | 3.2955 |
2029-02-18 | 3.2306 | 3.1660 | 3.2952 |
2029-02-19 | 3.2289 | 3.1643 | 3.2934 |
2029-02-20 | 3.2210 | 3.1566 | 3.2854 |
2029-02-21 | 3.2132 | 3.1489 | 3.2774 |
2029-02-22 | 3.2054 | 3.1412 | 3.2695 |
2029-02-23 | 3.2118 | 3.1476 | 3.2761 |
2029-02-24 | 3.2042 | 3.1402 | 3.2683 |
2029-02-25 | 3.2042 | 3.1402 | 3.2683 |
2029-02-26 | 3.2120 | 3.1478 | 3.2763 |
2029-02-27 | 3.2116 | 3.1474 | 3.2759 |
2029-02-28 | 3.2038 | 3.1398 | 3.2679 |
2029 March | |||
2029-03-01 | 3.1989 | 3.1349 | 3.2628 |
2029-03-02 | 3.1959 | 3.1320 | 3.2598 |
2029-03-03 | 3.2037 | 3.1396 | 3.2678 |
2029-03-04 | 3.2039 | 3.1398 | 3.2680 |
2029-03-05 | 3.1961 | 3.1322 | 3.2601 |
2029-03-06 | 3.2012 | 3.1372 | 3.2652 |
2029-03-07 | 3.2090 | 3.1448 | 3.2732 |
2029-03-08 | 3.2168 | 3.1525 | 3.2811 |
2029-03-09 | 3.2136 | 3.1494 | 3.2779 |
2029-03-10 | 3.2208 | 3.1564 | 3.2852 |
2029-03-11 | 3.2217 | 3.1573 | 3.2862 |
2029-03-12 | 3.2236 | 3.1592 | 3.2881 |
2029-03-13 | 3.2236 | 3.1591 | 3.2881 |
2029-03-14 | 3.2158 | 3.1515 | 3.2801 |
2029-03-15 | 3.2126 | 3.1483 | 3.2768 |
2029-03-16 | 3.2078 | 3.1436 | 3.2720 |
2029-03-17 | 3.2010 | 3.1370 | 3.2650 |
2029-03-18 | 3.2017 | 3.1377 | 3.2657 |
2029-03-19 | 3.1998 | 3.1358 | 3.2638 |
2029-03-20 | 3.1972 | 3.1332 | 3.2611 |
2029-03-21 | 3.1898 | 3.1260 | 3.2536 |
2029-03-22 | 3.1906 | 3.1268 | 3.2545 |
2029-03-23 | 3.1891 | 3.1254 | 3.2529 |
2029-03-24 | 3.1829 | 3.1192 | 3.2465 |
2029-03-25 | 3.1829 | 3.1192 | 3.2465 |
2029-03-26 | 3.1868 | 3.1230 | 3.2505 |
2029-03-27 | 3.1945 | 3.1306 | 3.2584 |
2029-03-28 | 3.1871 | 3.1233 | 3.2508 |
2029-03-29 | 3.1839 | 3.1203 | 3.2476 |
2029-03-30 | 3.1870 | 3.1233 | 3.2508 |
2029-03-31 | 3.1923 | 3.1285 | 3.2562 |
2029 April | |||
2029-04-01 | 3.1921 | 3.1283 | 3.2559 |
2029-04-02 | 3.1943 | 3.1304 | 3.2582 |
2029-04-03 | 3.2019 | 3.1379 | 3.2659 |
2029-04-04 | 3.1996 | 3.1356 | 3.2636 |
2029-04-05 | 3.1997 | 3.1357 | 3.2637 |
2029-04-06 | 3.1920 | 3.1281 | 3.2558 |
2029-04-07 | 3.1997 | 3.1357 | 3.2637 |
2029-04-08 | 3.2075 | 3.1434 | 3.2717 |
2029-04-09 | 3.2094 | 3.1452 | 3.2736 |
2029-04-10 | 3.2110 | 3.1468 | 3.2752 |
2029-04-11 | 3.2032 | 3.1391 | 3.2672 |
2029-04-12 | 3.2110 | 3.1467 | 3.2752 |
2029-04-13 | 3.2188 | 3.1544 | 3.2831 |
2029-04-14 | 3.2224 | 3.1580 | 3.2869 |
2029-04-15 | 3.2303 | 3.1657 | 3.2949 |
2029-04-16 | 3.2244 | 3.1599 | 3.2889 |
2029-04-17 | 3.2211 | 3.1567 | 3.2855 |
2029-04-18 | 3.2132 | 3.1490 | 3.2775 |
2029-04-19 | 3.2211 | 3.1566 | 3.2855 |
2029-04-20 | 3.2149 | 3.1506 | 3.2792 |
2029-04-21 | 3.2227 | 3.1583 | 3.2872 |
2029-04-22 | 3.2163 | 3.1520 | 3.2807 |
2029-04-23 | 3.2205 | 3.1561 | 3.2849 |
2029-04-24 | 3.2282 | 3.1636 | 3.2927 |
2029-04-25 | 3.2203 | 3.1559 | 3.2847 |
2029-04-26 | 3.2264 | 3.1619 | 3.2909 |
2029-04-27 | 3.2185 | 3.1542 | 3.2829 |
2029-04-28 | 3.2211 | 3.1567 | 3.2856 |
2029-04-29 | 3.2133 | 3.1490 | 3.2776 |
2029-04-30 | 3.2211 | 3.1567 | 3.2855 |
2029 May | |||
2029-05-01 | 3.2290 | 3.1644 | 3.2935 |
2029-05-02 | 3.2341 | 3.1695 | 3.2988 |
2029-05-03 | 3.2271 | 3.1626 | 3.2917 |
2029-05-04 | 3.2289 | 3.1643 | 3.2935 |
2029-05-05 | 3.2210 | 3.1566 | 3.2855 |
2029-05-06 | 3.2271 | 3.1626 | 3.2917 |
2029-05-07 | 3.2282 | 3.1636 | 3.2927 |
2029-05-08 | 3.2203 | 3.1559 | 3.2847 |
2029-05-09 | 3.2127 | 3.1484 | 3.2770 |
2029-05-10 | 3.2197 | 3.1553 | 3.2841 |
2029-05-11 | 3.2119 | 3.1476 | 3.2761 |
2029-05-12 | 3.2111 | 3.1469 | 3.2753 |
2029-05-13 | 3.2130 | 3.1487 | 3.2772 |
2029-05-14 | 3.2077 | 3.1436 | 3.2719 |
2029-05-15 | 3.2140 | 3.1497 | 3.2783 |
2029-05-16 | 3.2218 | 3.1574 | 3.2862 |
2029-05-17 | 3.2194 | 3.1550 | 3.2838 |
2029-05-18 | 3.2116 | 3.1473 | 3.2758 |
2029-05-19 | 3.2194 | 3.1550 | 3.2838 |
2029-05-20 | 3.2249 | 3.1604 | 3.2894 |
2029-05-21 | 3.2324 | 3.1677 | 3.2970 |
2029-05-22 | 3.2402 | 3.1754 | 3.3050 |
2029-05-23 | 3.2453 | 3.1804 | 3.3103 |
2029-05-24 | 3.2532 | 3.1882 | 3.3183 |
2029-05-25 | 3.2453 | 3.1804 | 3.3102 |
2029-05-26 | 3.2426 | 3.1777 | 3.3074 |
2029-05-27 | 3.2347 | 3.1700 | 3.2994 |
2029-05-28 | 3.2426 | 3.1777 | 3.3074 |
2029-05-29 | 3.2347 | 3.1700 | 3.2994 |
2029-05-30 | 3.2403 | 3.1755 | 3.3051 |
2029-05-31 | 3.2482 | 3.1832 | 3.3131 |
2029 June | |||
2029-06-01 | 3.2403 | 3.1754 | 3.3051 |
2029-06-02 | 3.2327 | 3.1680 | 3.2973 |
2029-06-03 | 3.2248 | 3.1603 | 3.2893 |
2029-06-04 | 3.2170 | 3.1526 | 3.2813 |
2029-06-05 | 3.2159 | 3.1516 | 3.2802 |
2029-06-06 | 3.2237 | 3.1592 | 3.2882 |
2029-06-07 | 3.2202 | 3.1558 | 3.2846 |
2029-06-08 | 3.2260 | 3.1615 | 3.2905 |
2029-06-09 | 3.2181 | 3.1538 | 3.2825 |
2029-06-10 | 3.2218 | 3.1573 | 3.2862 |
2029-06-11 | 3.2296 | 3.1650 | 3.2942 |
2029-06-12 | 3.2374 | 3.1727 | 3.3022 |
2029-06-13 | 3.2296 | 3.1650 | 3.2942 |
2029-06-14 | 3.2217 | 3.1573 | 3.2862 |
2029-06-15 | 3.2296 | 3.1650 | 3.2941 |
2029-06-16 | 3.2373 | 3.1725 | 3.3020 |
2029-06-17 | 3.2451 | 3.1802 | 3.3100 |
2029-06-18 | 3.2372 | 3.1725 | 3.3020 |
2029-06-19 | 3.2331 | 3.1684 | 3.2977 |
2029-06-20 | 3.2409 | 3.1761 | 3.3058 |
2029-06-21 | 3.2389 | 3.1741 | 3.3037 |
2029-06-22 | 3.2419 | 3.1771 | 3.3067 |
2029-06-23 | 3.2340 | 3.1693 | 3.2987 |
2029-06-24 | 3.2399 | 3.1751 | 3.3047 |
2029-06-25 | 3.2476 | 3.1827 | 3.3126 |
2029-06-26 | 3.2555 | 3.1904 | 3.3206 |
2029-06-27 | 3.2476 | 3.1827 | 3.3126 |
2029-06-28 | 3.2401 | 3.1753 | 3.3049 |
2029-06-29 | 3.2346 | 3.1699 | 3.2993 |
2029-06-30 | 3.2425 | 3.1776 | 3.3073 |
2029 July | |||
2029-07-01 | 3.2346 | 3.1699 | 3.2993 |
2029-07-02 | 3.2319 | 3.1673 | 3.2966 |
2029-07-03 | 3.2359 | 3.1712 | 3.3007 |
2029-07-04 | 3.2298 | 3.1652 | 3.2944 |
2029-07-05 | 3.2376 | 3.1729 | 3.3024 |
2029-07-06 | 3.2399 | 3.1751 | 3.3047 |
2029-07-07 | 3.2399 | 3.1751 | 3.3047 |
2029-07-08 | 3.2478 | 3.1828 | 3.3127 |
2029-07-09 | 3.2530 | 3.1880 | 3.3181 |
2029-07-10 | 3.2533 | 3.1882 | 3.3183 |
2029-07-11 | 3.2496 | 3.1847 | 3.3146 |
2029-07-12 | 3.2471 | 3.1821 | 3.3120 |
2029-07-13 | 3.2504 | 3.1854 | 3.3154 |
2029-07-14 | 3.2580 | 3.1928 | 3.3232 |
2029-07-15 | 3.2501 | 3.1851 | 3.3151 |
2029-07-16 | 3.2471 | 3.1821 | 3.3120 |
2029-07-17 | 3.2550 | 3.1899 | 3.3201 |
2029-07-18 | 3.2629 | 3.1976 | 3.3281 |
2029-07-19 | 3.2588 | 3.1936 | 3.3240 |
2029-07-20 | 3.2667 | 3.2014 | 3.3321 |
2029-07-21 | 3.2747 | 3.2092 | 3.3402 |
2029-07-22 | 3.2667 | 3.2014 | 3.3320 |
2029-07-23 | 3.2588 | 3.1936 | 3.3239 |
2029-07-24 | 3.2667 | 3.2014 | 3.3320 |
2029-07-25 | 3.2664 | 3.2011 | 3.3317 |
2029-07-26 | 3.2585 | 3.1933 | 3.3236 |
2029-07-27 | 3.2653 | 3.2000 | 3.3306 |
2029-07-28 | 3.2733 | 3.2078 | 3.3387 |
2029-07-29 | 3.2812 | 3.2156 | 3.3468 |
2029-07-30 | 3.2892 | 3.2234 | 3.3550 |
2029-07-31 | 3.2969 | 3.2310 | 3.3629 |
2029 August | |||
2029-08-01 | 3.3050 | 3.2389 | 3.3711 |
2029-08-02 | 3.3130 | 3.2467 | 3.3793 |
2029-08-03 | 3.3088 | 3.2426 | 3.3750 |
2029-08-04 | 3.3168 | 3.2505 | 3.3832 |
2029-08-05 | 3.3249 | 3.2584 | 3.3914 |
2029-08-06 | 3.3168 | 3.2505 | 3.3832 |
2029-08-07 | 3.3088 | 3.2426 | 3.3749 |
2029-08-08 | 3.3064 | 3.2403 | 3.3726 |
2029-08-09 | 3.2984 | 3.2324 | 3.3644 |
2029-08-10 | 3.3064 | 3.2403 | 3.3725 |
2029-08-11 | 3.3112 | 3.2449 | 3.3774 |
2029-08-12 | 3.3161 | 3.2498 | 3.3824 |
2029-08-13 | 3.3104 | 3.2442 | 3.3767 |
2029-08-14 | 3.3102 | 3.2440 | 3.3764 |
2029-08-15 | 3.3182 | 3.2518 | 3.3846 |
2029-08-16 | 3.3198 | 3.2534 | 3.3862 |
2029-08-17 | 3.3137 | 3.2475 | 3.3800 |
2029-08-18 | 3.3189 | 3.2525 | 3.3853 |
2029-08-19 | 3.3108 | 3.2446 | 3.3770 |
2029-08-20 | 3.3028 | 3.2367 | 3.3688 |
2029-08-21 | 3.3108 | 3.2446 | 3.3770 |
2029-08-22 | 3.3172 | 3.2509 | 3.3836 |
2029-08-23 | 3.3092 | 3.2430 | 3.3754 |
2029-08-24 | 3.3140 | 3.2477 | 3.3803 |
2029-08-25 | 3.3159 | 3.2496 | 3.3822 |
2029-08-26 | 3.3078 | 3.2416 | 3.3740 |
2029-08-27 | 3.3158 | 3.2495 | 3.3822 |
2029-08-28 | 3.3078 | 3.2417 | 3.3740 |
2029-08-29 | 3.2998 | 3.2338 | 3.3658 |
2029-08-30 | 3.3078 | 3.2417 | 3.3740 |
2029-08-31 | 3.3068 | 3.2407 | 3.3730 |
2029 September | |||
2029-09-01 | 3.3034 | 3.2373 | 3.3695 |
2029-09-02 | 3.3114 | 3.2452 | 3.3776 |
2029-09-03 | 3.3099 | 3.2437 | 3.3761 |
2029-09-04 | 3.3180 | 3.2516 | 3.3843 |
2029-09-05 | 3.3210 | 3.2546 | 3.3874 |
2029-09-06 | 3.3198 | 3.2534 | 3.3862 |
2029-09-07 | 3.3237 | 3.2572 | 3.3901 |
2029-09-08 | 3.3317 | 3.2651 | 3.3984 |
2029-09-09 | 3.3384 | 3.2717 | 3.4052 |
2029-09-10 | 3.3465 | 3.2796 | 3.4135 |
2029-09-11 | 3.3510 | 3.2839 | 3.4180 |
2029-09-12 | 3.3563 | 3.2892 | 3.4234 |
2029-09-13 | 3.3635 | 3.2962 | 3.4308 |
2029-09-14 | 3.3608 | 3.2936 | 3.4280 |
2029-09-15 | 3.3526 | 3.2856 | 3.4197 |
2029-09-16 | 3.3608 | 3.2936 | 3.4280 |
2029-09-17 | 3.3690 | 3.3016 | 3.4363 |
2029-09-18 | 3.3649 | 3.2976 | 3.4322 |
2029-09-19 | 3.3653 | 3.2980 | 3.4326 |
2029-09-20 | 3.3735 | 3.3060 | 3.4409 |
2029-09-21 | 3.3730 | 3.3055 | 3.4405 |
2029-09-22 | 3.3774 | 3.3099 | 3.4450 |
2029-09-23 | 3.3741 | 3.3066 | 3.4415 |
2029-09-24 | 3.3659 | 3.2985 | 3.4332 |
2029-09-25 | 3.3740 | 3.3066 | 3.4415 |
2029-09-26 | 3.3696 | 3.3022 | 3.4370 |
2029-09-27 | 3.3626 | 3.2953 | 3.4299 |
2029-09-28 | 3.3618 | 3.2946 | 3.4290 |
2029-09-29 | 3.3673 | 3.3000 | 3.4347 |
2029-09-30 | 3.3591 | 3.2919 | 3.4263 |
2029 October | |||
2029-10-01 | 3.3673 | 3.2999 | 3.4346 |
2029-10-02 | 3.3595 | 3.2924 | 3.4267 |
2029-10-03 | 3.3514 | 3.2843 | 3.4184 |
2029-10-04 | 3.3500 | 3.2830 | 3.4170 |
2029-10-05 | 3.3551 | 3.2880 | 3.4222 |
2029-10-06 | 3.3469 | 3.2800 | 3.4138 |
2029-10-07 | 3.3520 | 3.2850 | 3.4191 |
2029-10-08 | 3.3439 | 3.2770 | 3.4107 |
2029-10-09 | 3.3357 | 3.2690 | 3.4025 |
2029-10-10 | 3.3276 | 3.2611 | 3.3942 |
2029-10-11 | 3.3195 | 3.2531 | 3.3859 |
2029-10-12 | 3.3276 | 3.2611 | 3.3942 |
2029-10-13 | 3.3357 | 3.2690 | 3.4024 |
2029-10-14 | 3.3438 | 3.2769 | 3.4107 |
2029-10-15 | 3.3357 | 3.2690 | 3.4024 |
2029-10-16 | 3.3438 | 3.2769 | 3.4107 |
2029-10-17 | 3.3356 | 3.2689 | 3.4024 |
2029-10-18 | 3.3275 | 3.2610 | 3.3941 |
2029-10-19 | 3.3299 | 3.2633 | 3.3965 |
2029-10-20 | 3.3269 | 3.2604 | 3.3934 |
2029-10-21 | 3.3350 | 3.2683 | 3.4017 |
2029-10-22 | 3.3342 | 3.2675 | 3.4009 |
2029-10-23 | 3.3261 | 3.2596 | 3.3926 |
2029-10-24 | 3.3274 | 3.2608 | 3.3939 |
2029-10-25 | 3.3245 | 3.2581 | 3.3910 |
2029-10-26 | 3.3326 | 3.2660 | 3.3993 |
2029-10-27 | 3.3357 | 3.2690 | 3.4024 |
2029-10-28 | 3.3276 | 3.2610 | 3.3941 |
2029-10-29 | 3.3327 | 3.2660 | 3.3993 |
2029-10-30 | 3.3246 | 3.2581 | 3.3911 |
2029-10-31 | 3.3235 | 3.2570 | 3.3899 |
2029 November | |||
2029-11-01 | 3.3154 | 3.2491 | 3.3817 |
2029-11-02 | 3.3234 | 3.2570 | 3.3899 |
2029-11-03 | 3.3315 | 3.2649 | 3.3982 |
2029-11-04 | 3.3311 | 3.2644 | 3.3977 |
2029-11-05 | 3.3294 | 3.2628 | 3.3960 |
2029-11-06 | 3.3375 | 3.2708 | 3.4043 |
2029-11-07 | 3.3294 | 3.2628 | 3.3960 |
2029-11-08 | 3.3375 | 3.2707 | 3.4042 |
2029-11-09 | 3.3456 | 3.2787 | 3.4125 |
2029-11-10 | 3.3375 | 3.2707 | 3.4042 |
2029-11-11 | 3.3302 | 3.2636 | 3.3968 |
2029-11-12 | 3.3226 | 3.2562 | 3.3891 |
2029-11-13 | 3.3177 | 3.2513 | 3.3840 |
2029-11-14 | 3.3236 | 3.2572 | 3.3901 |
2029-11-15 | 3.3155 | 3.2492 | 3.3819 |
2029-11-16 | 3.3174 | 3.2511 | 3.3838 |
2029-11-17 | 3.3255 | 3.2590 | 3.3920 |
2029-11-18 | 3.3301 | 3.2635 | 3.3967 |
2029-11-19 | 3.3237 | 3.2572 | 3.3902 |
2029-11-20 | 3.3285 | 3.2619 | 3.3951 |
2029-11-21 | 3.3204 | 3.2540 | 3.3868 |
2029-11-22 | 3.3123 | 3.2461 | 3.3786 |
2029-11-23 | 3.3043 | 3.2382 | 3.3704 |
2029-11-24 | 3.2962 | 3.2303 | 3.3622 |
2029-11-25 | 3.2921 | 3.2262 | 3.3579 |
2029-11-26 | 3.3001 | 3.2341 | 3.3661 |
2029-11-27 | 3.3081 | 3.2419 | 3.3743 |
2029-11-28 | 3.3000 | 3.2340 | 3.3660 |
2029-11-29 | 3.2920 | 3.2262 | 3.3579 |
2029-11-30 | 3.3000 | 3.2340 | 3.3660 |
2029 December | |||
2029-12-01 | 3.2920 | 3.2262 | 3.3578 |
2029-12-02 | 3.2874 | 3.2216 | 3.3531 |
2029-12-03 | 3.2845 | 3.2188 | 3.3502 |
2029-12-04 | 3.2925 | 3.2266 | 3.3583 |
2029-12-05 | 3.2899 | 3.2241 | 3.3557 |
2029-12-06 | 3.2920 | 3.2262 | 3.3578 |
2029-12-07 | 3.2840 | 3.2183 | 3.3497 |
2029-12-08 | 3.2760 | 3.2105 | 3.3415 |
2029-12-09 | 3.2783 | 3.2127 | 3.3439 |
2029-12-10 | 3.2734 | 3.2079 | 3.3389 |
2029-12-11 | 3.2814 | 3.2157 | 3.3470 |
2029-12-12 | 3.2802 | 3.2146 | 3.3458 |
2029-12-13 | 3.2882 | 3.2224 | 3.3539 |
2029-12-14 | 3.2802 | 3.2146 | 3.3458 |
2029-12-15 | 3.2722 | 3.2068 | 3.3376 |
2029-12-16 | 3.2715 | 3.2061 | 3.3369 |
2029-12-17 | 3.2642 | 3.1989 | 3.3295 |
2029-12-18 | 3.2721 | 3.2067 | 3.3376 |
2029-12-19 | 3.2801 | 3.2145 | 3.3457 |
2029-12-20 | 3.2880 | 3.2223 | 3.3538 |
2029-12-21 | 3.2920 | 3.2262 | 3.3578 |
2029-12-22 | 3.2840 | 3.2183 | 3.3497 |
2029-12-23 | 3.2760 | 3.2105 | 3.3415 |
2029-12-24 | 3.2840 | 3.2183 | 3.3496 |
2029-12-25 | 3.2919 | 3.2261 | 3.3578 |
2029-12-26 | 3.2999 | 3.2339 | 3.3659 |
2029-12-27 | 3.3044 | 3.2383 | 3.3705 |
2029-12-28 | 3.3074 | 3.2412 | 3.3735 |
2029-12-29 | 3.3149 | 3.2486 | 3.3812 |
2029-12-30 | 3.3229 | 3.2565 | 3.3894 |
2029-12-31 | 3.3193 | 3.2529 | 3.3857 |