Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/MYR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.2449 3.1800 3.3098
2029-01-02 3.2528 3.1878 3.3179
2029-01-03 3.2449 3.1800 3.3098
2029-01-04 3.2370 3.1723 3.3018
2029-01-05 3.2308 3.1662 3.2954
2029-01-06 3.2387 3.1739 3.3035
2029-01-07 3.2308 3.1662 3.2954
2029-01-08 3.2306 3.1660 3.2952
2029-01-09 3.2294 3.1648 3.2940
2029-01-10 3.2278 3.1632 3.2923
2029-01-11 3.2356 3.1709 3.3003
2029-01-12 3.2435 3.1786 3.3083
2029-01-13 3.2514 3.1863 3.3164
2029-01-14 3.2434 3.1786 3.3083
2029-01-15 3.2434 3.1786 3.3083
2029-01-16 3.2490 3.1840 3.3140
2029-01-17 3.2471 3.1821 3.3120
2029-01-18 3.2502 3.1852 3.3152
2029-01-19 3.2503 3.1853 3.3153
2029-01-20 3.2462 3.1812 3.3111
2029-01-21 3.2466 3.1817 3.3116
2029-01-22 3.2486 3.1837 3.3136
2029-01-23 3.2480 3.1830 3.3129
2029-01-24 3.2412 3.1764 3.3060
2029-01-25 3.2374 3.1727 3.3022
2029-01-26 3.2305 3.1659 3.2951
2029-01-27 3.2334 3.1688 3.2981
2029-01-28 3.2334 3.1688 3.2981
2029-01-29 3.2299 3.1653 3.2945
2029-01-30 3.2331 3.1685 3.2978
2029-01-31 3.2410 3.1762 3.3058
2029 February
2029-02-01 3.2331 3.1684 3.2978
2029-02-02 3.2252 3.1607 3.2897
2029-02-03 3.2174 3.1530 3.2817
2029-02-04 3.2174 3.1530 3.2817
2029-02-05 3.2167 3.1524 3.2811
2029-02-06 3.2227 3.1582 3.2871
2029-02-07 3.2149 3.1506 3.2792
2029-02-08 3.2164 3.1520 3.2807
2029-02-09 3.2242 3.1597 3.2887
2029-02-10 3.2320 3.1674 3.2967
2029-02-11 3.2320 3.1674 3.2967
2029-02-12 3.2242 3.1597 3.2886
2029-02-13 3.2168 3.1525 3.2811
2029-02-14 3.2196 3.1552 3.2839
2029-02-15 3.2274 3.1628 3.2919
2029-02-16 3.2305 3.1658 3.2951
2029-02-17 3.2308 3.1662 3.2955
2029-02-18 3.2306 3.1660 3.2952
2029-02-19 3.2289 3.1643 3.2934
2029-02-20 3.2210 3.1566 3.2854
2029-02-21 3.2132 3.1489 3.2774
2029-02-22 3.2054 3.1412 3.2695
2029-02-23 3.2118 3.1476 3.2761
2029-02-24 3.2042 3.1402 3.2683
2029-02-25 3.2042 3.1402 3.2683
2029-02-26 3.2120 3.1478 3.2763
2029-02-27 3.2116 3.1474 3.2759
2029-02-28 3.2038 3.1398 3.2679
2029 March
2029-03-01 3.1989 3.1349 3.2628
2029-03-02 3.1959 3.1320 3.2598
2029-03-03 3.2037 3.1396 3.2678
2029-03-04 3.2039 3.1398 3.2680
2029-03-05 3.1961 3.1322 3.2601
2029-03-06 3.2012 3.1372 3.2652
2029-03-07 3.2090 3.1448 3.2732
2029-03-08 3.2168 3.1525 3.2811
2029-03-09 3.2136 3.1494 3.2779
2029-03-10 3.2208 3.1564 3.2852
2029-03-11 3.2217 3.1573 3.2862
2029-03-12 3.2236 3.1592 3.2881
2029-03-13 3.2236 3.1591 3.2881
2029-03-14 3.2158 3.1515 3.2801
2029-03-15 3.2126 3.1483 3.2768
2029-03-16 3.2078 3.1436 3.2720
2029-03-17 3.2010 3.1370 3.2650
2029-03-18 3.2017 3.1377 3.2657
2029-03-19 3.1998 3.1358 3.2638
2029-03-20 3.1972 3.1332 3.2611
2029-03-21 3.1898 3.1260 3.2536
2029-03-22 3.1906 3.1268 3.2545
2029-03-23 3.1891 3.1254 3.2529
2029-03-24 3.1829 3.1192 3.2465
2029-03-25 3.1829 3.1192 3.2465
2029-03-26 3.1868 3.1230 3.2505
2029-03-27 3.1945 3.1306 3.2584
2029-03-28 3.1871 3.1233 3.2508
2029-03-29 3.1839 3.1203 3.2476
2029-03-30 3.1870 3.1233 3.2508
2029-03-31 3.1923 3.1285 3.2562
2029 April
2029-04-01 3.1921 3.1283 3.2559
2029-04-02 3.1943 3.1304 3.2582
2029-04-03 3.2019 3.1379 3.2659
2029-04-04 3.1996 3.1356 3.2636
2029-04-05 3.1997 3.1357 3.2637
2029-04-06 3.1920 3.1281 3.2558
2029-04-07 3.1997 3.1357 3.2637
2029-04-08 3.2075 3.1434 3.2717
2029-04-09 3.2094 3.1452 3.2736
2029-04-10 3.2110 3.1468 3.2752
2029-04-11 3.2032 3.1391 3.2672
2029-04-12 3.2110 3.1467 3.2752
2029-04-13 3.2188 3.1544 3.2831
2029-04-14 3.2224 3.1580 3.2869
2029-04-15 3.2303 3.1657 3.2949
2029-04-16 3.2244 3.1599 3.2889
2029-04-17 3.2211 3.1567 3.2855
2029-04-18 3.2132 3.1490 3.2775
2029-04-19 3.2211 3.1566 3.2855
2029-04-20 3.2149 3.1506 3.2792
2029-04-21 3.2227 3.1583 3.2872
2029-04-22 3.2163 3.1520 3.2807
2029-04-23 3.2205 3.1561 3.2849
2029-04-24 3.2282 3.1636 3.2927
2029-04-25 3.2203 3.1559 3.2847
2029-04-26 3.2264 3.1619 3.2909
2029-04-27 3.2185 3.1542 3.2829
2029-04-28 3.2211 3.1567 3.2856
2029-04-29 3.2133 3.1490 3.2776
2029-04-30 3.2211 3.1567 3.2855
2029 May
2029-05-01 3.2290 3.1644 3.2935
2029-05-02 3.2341 3.1695 3.2988
2029-05-03 3.2271 3.1626 3.2917
2029-05-04 3.2289 3.1643 3.2935
2029-05-05 3.2210 3.1566 3.2855
2029-05-06 3.2271 3.1626 3.2917
2029-05-07 3.2282 3.1636 3.2927
2029-05-08 3.2203 3.1559 3.2847
2029-05-09 3.2127 3.1484 3.2770
2029-05-10 3.2197 3.1553 3.2841
2029-05-11 3.2119 3.1476 3.2761
2029-05-12 3.2111 3.1469 3.2753
2029-05-13 3.2130 3.1487 3.2772
2029-05-14 3.2077 3.1436 3.2719
2029-05-15 3.2140 3.1497 3.2783
2029-05-16 3.2218 3.1574 3.2862
2029-05-17 3.2194 3.1550 3.2838
2029-05-18 3.2116 3.1473 3.2758
2029-05-19 3.2194 3.1550 3.2838
2029-05-20 3.2249 3.1604 3.2894
2029-05-21 3.2324 3.1677 3.2970
2029-05-22 3.2402 3.1754 3.3050
2029-05-23 3.2453 3.1804 3.3103
2029-05-24 3.2532 3.1882 3.3183
2029-05-25 3.2453 3.1804 3.3102
2029-05-26 3.2426 3.1777 3.3074
2029-05-27 3.2347 3.1700 3.2994
2029-05-28 3.2426 3.1777 3.3074
2029-05-29 3.2347 3.1700 3.2994
2029-05-30 3.2403 3.1755 3.3051
2029-05-31 3.2482 3.1832 3.3131
2029 June
2029-06-01 3.2403 3.1754 3.3051
2029-06-02 3.2327 3.1680 3.2973
2029-06-03 3.2248 3.1603 3.2893
2029-06-04 3.2170 3.1526 3.2813
2029-06-05 3.2159 3.1516 3.2802
2029-06-06 3.2237 3.1592 3.2882
2029-06-07 3.2202 3.1558 3.2846
2029-06-08 3.2260 3.1615 3.2905
2029-06-09 3.2181 3.1538 3.2825
2029-06-10 3.2218 3.1573 3.2862
2029-06-11 3.2296 3.1650 3.2942
2029-06-12 3.2374 3.1727 3.3022
2029-06-13 3.2296 3.1650 3.2942
2029-06-14 3.2217 3.1573 3.2862
2029-06-15 3.2296 3.1650 3.2941
2029-06-16 3.2373 3.1725 3.3020
2029-06-17 3.2451 3.1802 3.3100
2029-06-18 3.2372 3.1725 3.3020
2029-06-19 3.2331 3.1684 3.2977
2029-06-20 3.2409 3.1761 3.3058
2029-06-21 3.2389 3.1741 3.3037
2029-06-22 3.2419 3.1771 3.3067
2029-06-23 3.2340 3.1693 3.2987
2029-06-24 3.2399 3.1751 3.3047
2029-06-25 3.2476 3.1827 3.3126
2029-06-26 3.2555 3.1904 3.3206
2029-06-27 3.2476 3.1827 3.3126
2029-06-28 3.2401 3.1753 3.3049
2029-06-29 3.2346 3.1699 3.2993
2029-06-30 3.2425 3.1776 3.3073
2029 July
2029-07-01 3.2346 3.1699 3.2993
2029-07-02 3.2319 3.1673 3.2966
2029-07-03 3.2359 3.1712 3.3007
2029-07-04 3.2298 3.1652 3.2944
2029-07-05 3.2376 3.1729 3.3024
2029-07-06 3.2399 3.1751 3.3047
2029-07-07 3.2399 3.1751 3.3047
2029-07-08 3.2478 3.1828 3.3127
2029-07-09 3.2530 3.1880 3.3181
2029-07-10 3.2533 3.1882 3.3183
2029-07-11 3.2496 3.1847 3.3146
2029-07-12 3.2471 3.1821 3.3120
2029-07-13 3.2504 3.1854 3.3154
2029-07-14 3.2580 3.1928 3.3232
2029-07-15 3.2501 3.1851 3.3151
2029-07-16 3.2471 3.1821 3.3120
2029-07-17 3.2550 3.1899 3.3201
2029-07-18 3.2629 3.1976 3.3281
2029-07-19 3.2588 3.1936 3.3240
2029-07-20 3.2667 3.2014 3.3321
2029-07-21 3.2747 3.2092 3.3402
2029-07-22 3.2667 3.2014 3.3320
2029-07-23 3.2588 3.1936 3.3239
2029-07-24 3.2667 3.2014 3.3320
2029-07-25 3.2664 3.2011 3.3317
2029-07-26 3.2585 3.1933 3.3236
2029-07-27 3.2653 3.2000 3.3306
2029-07-28 3.2733 3.2078 3.3387
2029-07-29 3.2812 3.2156 3.3468
2029-07-30 3.2892 3.2234 3.3550
2029-07-31 3.2969 3.2310 3.3629
2029 August
2029-08-01 3.3050 3.2389 3.3711
2029-08-02 3.3130 3.2467 3.3793
2029-08-03 3.3088 3.2426 3.3750
2029-08-04 3.3168 3.2505 3.3832
2029-08-05 3.3249 3.2584 3.3914
2029-08-06 3.3168 3.2505 3.3832
2029-08-07 3.3088 3.2426 3.3749
2029-08-08 3.3064 3.2403 3.3726
2029-08-09 3.2984 3.2324 3.3644
2029-08-10 3.3064 3.2403 3.3725
2029-08-11 3.3112 3.2449 3.3774
2029-08-12 3.3161 3.2498 3.3824
2029-08-13 3.3104 3.2442 3.3767
2029-08-14 3.3102 3.2440 3.3764
2029-08-15 3.3182 3.2518 3.3846
2029-08-16 3.3198 3.2534 3.3862
2029-08-17 3.3137 3.2475 3.3800
2029-08-18 3.3189 3.2525 3.3853
2029-08-19 3.3108 3.2446 3.3770
2029-08-20 3.3028 3.2367 3.3688
2029-08-21 3.3108 3.2446 3.3770
2029-08-22 3.3172 3.2509 3.3836
2029-08-23 3.3092 3.2430 3.3754
2029-08-24 3.3140 3.2477 3.3803
2029-08-25 3.3159 3.2496 3.3822
2029-08-26 3.3078 3.2416 3.3740
2029-08-27 3.3158 3.2495 3.3822
2029-08-28 3.3078 3.2417 3.3740
2029-08-29 3.2998 3.2338 3.3658
2029-08-30 3.3078 3.2417 3.3740
2029-08-31 3.3068 3.2407 3.3730
2029 September
2029-09-01 3.3034 3.2373 3.3695
2029-09-02 3.3114 3.2452 3.3776
2029-09-03 3.3099 3.2437 3.3761
2029-09-04 3.3180 3.2516 3.3843
2029-09-05 3.3210 3.2546 3.3874
2029-09-06 3.3198 3.2534 3.3862
2029-09-07 3.3237 3.2572 3.3901
2029-09-08 3.3317 3.2651 3.3984
2029-09-09 3.3384 3.2717 3.4052
2029-09-10 3.3465 3.2796 3.4135
2029-09-11 3.3510 3.2839 3.4180
2029-09-12 3.3563 3.2892 3.4234
2029-09-13 3.3635 3.2962 3.4308
2029-09-14 3.3608 3.2936 3.4280
2029-09-15 3.3526 3.2856 3.4197
2029-09-16 3.3608 3.2936 3.4280
2029-09-17 3.3690 3.3016 3.4363
2029-09-18 3.3649 3.2976 3.4322
2029-09-19 3.3653 3.2980 3.4326
2029-09-20 3.3735 3.3060 3.4409
2029-09-21 3.3730 3.3055 3.4405
2029-09-22 3.3774 3.3099 3.4450
2029-09-23 3.3741 3.3066 3.4415
2029-09-24 3.3659 3.2985 3.4332
2029-09-25 3.3740 3.3066 3.4415
2029-09-26 3.3696 3.3022 3.4370
2029-09-27 3.3626 3.2953 3.4299
2029-09-28 3.3618 3.2946 3.4290
2029-09-29 3.3673 3.3000 3.4347
2029-09-30 3.3591 3.2919 3.4263
2029 October
2029-10-01 3.3673 3.2999 3.4346
2029-10-02 3.3595 3.2924 3.4267
2029-10-03 3.3514 3.2843 3.4184
2029-10-04 3.3500 3.2830 3.4170
2029-10-05 3.3551 3.2880 3.4222
2029-10-06 3.3469 3.2800 3.4138
2029-10-07 3.3520 3.2850 3.4191
2029-10-08 3.3439 3.2770 3.4107
2029-10-09 3.3357 3.2690 3.4025
2029-10-10 3.3276 3.2611 3.3942
2029-10-11 3.3195 3.2531 3.3859
2029-10-12 3.3276 3.2611 3.3942
2029-10-13 3.3357 3.2690 3.4024
2029-10-14 3.3438 3.2769 3.4107
2029-10-15 3.3357 3.2690 3.4024
2029-10-16 3.3438 3.2769 3.4107
2029-10-17 3.3356 3.2689 3.4024
2029-10-18 3.3275 3.2610 3.3941
2029-10-19 3.3299 3.2633 3.3965
2029-10-20 3.3269 3.2604 3.3934
2029-10-21 3.3350 3.2683 3.4017
2029-10-22 3.3342 3.2675 3.4009
2029-10-23 3.3261 3.2596 3.3926
2029-10-24 3.3274 3.2608 3.3939
2029-10-25 3.3245 3.2581 3.3910
2029-10-26 3.3326 3.2660 3.3993
2029-10-27 3.3357 3.2690 3.4024
2029-10-28 3.3276 3.2610 3.3941
2029-10-29 3.3327 3.2660 3.3993
2029-10-30 3.3246 3.2581 3.3911
2029-10-31 3.3235 3.2570 3.3899
2029 November
2029-11-01 3.3154 3.2491 3.3817
2029-11-02 3.3234 3.2570 3.3899
2029-11-03 3.3315 3.2649 3.3982
2029-11-04 3.3311 3.2644 3.3977
2029-11-05 3.3294 3.2628 3.3960
2029-11-06 3.3375 3.2708 3.4043
2029-11-07 3.3294 3.2628 3.3960
2029-11-08 3.3375 3.2707 3.4042
2029-11-09 3.3456 3.2787 3.4125
2029-11-10 3.3375 3.2707 3.4042
2029-11-11 3.3302 3.2636 3.3968
2029-11-12 3.3226 3.2562 3.3891
2029-11-13 3.3177 3.2513 3.3840
2029-11-14 3.3236 3.2572 3.3901
2029-11-15 3.3155 3.2492 3.3819
2029-11-16 3.3174 3.2511 3.3838
2029-11-17 3.3255 3.2590 3.3920
2029-11-18 3.3301 3.2635 3.3967
2029-11-19 3.3237 3.2572 3.3902
2029-11-20 3.3285 3.2619 3.3951
2029-11-21 3.3204 3.2540 3.3868
2029-11-22 3.3123 3.2461 3.3786
2029-11-23 3.3043 3.2382 3.3704
2029-11-24 3.2962 3.2303 3.3622
2029-11-25 3.2921 3.2262 3.3579
2029-11-26 3.3001 3.2341 3.3661
2029-11-27 3.3081 3.2419 3.3743
2029-11-28 3.3000 3.2340 3.3660
2029-11-29 3.2920 3.2262 3.3579
2029-11-30 3.3000 3.2340 3.3660
2029 December
2029-12-01 3.2920 3.2262 3.3578
2029-12-02 3.2874 3.2216 3.3531
2029-12-03 3.2845 3.2188 3.3502
2029-12-04 3.2925 3.2266 3.3583
2029-12-05 3.2899 3.2241 3.3557
2029-12-06 3.2920 3.2262 3.3578
2029-12-07 3.2840 3.2183 3.3497
2029-12-08 3.2760 3.2105 3.3415
2029-12-09 3.2783 3.2127 3.3439
2029-12-10 3.2734 3.2079 3.3389
2029-12-11 3.2814 3.2157 3.3470
2029-12-12 3.2802 3.2146 3.3458
2029-12-13 3.2882 3.2224 3.3539
2029-12-14 3.2802 3.2146 3.3458
2029-12-15 3.2722 3.2068 3.3376
2029-12-16 3.2715 3.2061 3.3369
2029-12-17 3.2642 3.1989 3.3295
2029-12-18 3.2721 3.2067 3.3376
2029-12-19 3.2801 3.2145 3.3457
2029-12-20 3.2880 3.2223 3.3538
2029-12-21 3.2920 3.2262 3.3578
2029-12-22 3.2840 3.2183 3.3497
2029-12-23 3.2760 3.2105 3.3415
2029-12-24 3.2840 3.2183 3.3496
2029-12-25 3.2919 3.2261 3.3578
2029-12-26 3.2999 3.2339 3.3659
2029-12-27 3.3044 3.2383 3.3705
2029-12-28 3.3074 3.2412 3.3735
2029-12-29 3.3149 3.2486 3.3812
2029-12-30 3.3229 3.2565 3.3894
2029-12-31 3.3193 3.2529 3.3857