Canadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2027
Current CAD/RON rate: â–¼ 3.1444 (-0,30%)
> Page 2: CAD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.4110 | 3.3428 | 3.4793 |
| 2027-01-02 | 3.4184 | 3.3501 | 3.4868 |
| 2027-01-03 | 3.4110 | 3.3428 | 3.4792 |
| 2027-01-04 | 3.4090 | 3.3408 | 3.4772 |
| 2027-01-05 | 3.4164 | 3.3481 | 3.4847 |
| 2027-01-06 | 3.4209 | 3.3525 | 3.4893 |
| 2027-01-07 | 3.4283 | 3.3598 | 3.4969 |
| 2027-01-08 | 3.4277 | 3.3592 | 3.4963 |
| 2027-01-09 | 3.4212 | 3.3528 | 3.4896 |
| 2027-01-10 | 3.4138 | 3.3455 | 3.4821 |
| 2027-01-11 | 3.4064 | 3.3383 | 3.4745 |
| 2027-01-12 | 3.4088 | 3.3407 | 3.4770 |
| 2027-01-13 | 3.4015 | 3.3334 | 3.4695 |
| 2027-01-14 | 3.4088 | 3.3406 | 3.4770 |
| 2027-01-15 | 3.4014 | 3.3334 | 3.4695 |
| 2027-01-16 | 3.4038 | 3.3357 | 3.4718 |
| 2027-01-17 | 3.3964 | 3.3285 | 3.4643 |
| 2027-01-18 | 3.3891 | 3.3213 | 3.4568 |
| 2027-01-19 | 3.3817 | 3.3141 | 3.4494 |
| 2027-01-20 | 3.3890 | 3.3213 | 3.4568 |
| 2027-01-21 | 3.3964 | 3.3285 | 3.4643 |
| 2027-01-22 | 3.4037 | 3.3357 | 3.4718 |
| 2027-01-23 | 3.4040 | 3.3360 | 3.4721 |
| 2027-01-24 | 3.3990 | 3.3311 | 3.4670 |
| 2027-01-25 | 3.4064 | 3.3383 | 3.4745 |
| 2027-01-26 | 3.4077 | 3.3395 | 3.4758 |
| 2027-01-27 | 3.4003 | 3.3323 | 3.4683 |
| 2027-01-28 | 3.4055 | 3.3374 | 3.4736 |
| 2027-01-29 | 3.3981 | 3.3301 | 3.4661 |
| 2027-01-30 | 3.3908 | 3.3229 | 3.4586 |
| 2027-01-31 | 3.3834 | 3.3157 | 3.4511 |
| 2027 February | |||
| 2027-02-01 | 3.3761 | 3.3086 | 3.4436 |
| 2027-02-02 | 3.3834 | 3.3157 | 3.4511 |
| 2027-02-03 | 3.3761 | 3.3086 | 3.4436 |
| 2027-02-04 | 3.3834 | 3.3157 | 3.4511 |
| 2027-02-05 | 3.3809 | 3.3133 | 3.4485 |
| 2027-02-06 | 3.3882 | 3.3205 | 3.4560 |
| 2027-02-07 | 3.3831 | 3.3154 | 3.4507 |
| 2027-02-08 | 3.3757 | 3.3082 | 3.4433 |
| 2027-02-09 | 3.3704 | 3.3030 | 3.4378 |
| 2027-02-10 | 3.3631 | 3.2958 | 3.4303 |
| 2027-02-11 | 3.3586 | 3.2915 | 3.4258 |
| 2027-02-12 | 3.3514 | 3.2843 | 3.4184 |
| 2027-02-13 | 3.3586 | 3.2914 | 3.4258 |
| 2027-02-14 | 3.3513 | 3.2843 | 3.4184 |
| 2027-02-15 | 3.3441 | 3.2772 | 3.4110 |
| 2027-02-16 | 3.3369 | 3.2701 | 3.4036 |
| 2027-02-17 | 3.3296 | 3.2630 | 3.3962 |
| 2027-02-18 | 3.3224 | 3.2560 | 3.3889 |
| 2027-02-19 | 3.3208 | 3.2544 | 3.3872 |
| 2027-02-20 | 3.3173 | 3.2509 | 3.3836 |
| 2027-02-21 | 3.3245 | 3.2580 | 3.3910 |
| 2027-02-22 | 3.3173 | 3.2509 | 3.3836 |
| 2027-02-23 | 3.3101 | 3.2439 | 3.3763 |
| 2027-02-24 | 3.3029 | 3.2369 | 3.3690 |
| 2027-02-25 | 3.3025 | 3.2364 | 3.3685 |
| 2027-02-26 | 3.3066 | 3.2405 | 3.3727 |
| 2027-02-27 | 3.3113 | 3.2451 | 3.3776 |
| 2027-02-28 | 3.3042 | 3.2381 | 3.3702 |
| 2027 March | |||
| 2027-03-01 | 3.3016 | 3.2356 | 3.3676 |
| 2027-03-02 | 3.3088 | 3.2426 | 3.3749 |
| 2027-03-03 | 3.3114 | 3.2452 | 3.3777 |
| 2027-03-04 | 3.3186 | 3.2522 | 3.3850 |
| 2027-03-05 | 3.3114 | 3.2452 | 3.3776 |
| 2027-03-06 | 3.3186 | 3.2522 | 3.3850 |
| 2027-03-07 | 3.3213 | 3.2549 | 3.3877 |
| 2027-03-08 | 3.3141 | 3.2478 | 3.3804 |
| 2027-03-09 | 3.3213 | 3.2549 | 3.3877 |
| 2027-03-10 | 3.3285 | 3.2619 | 3.3950 |
| 2027-03-11 | 3.3357 | 3.2690 | 3.4024 |
| 2027-03-12 | 3.3420 | 3.2752 | 3.4089 |
| 2027-03-13 | 3.3348 | 3.2681 | 3.4015 |
| 2027-03-14 | 3.3276 | 3.2610 | 3.3941 |
| 2027-03-15 | 3.3244 | 3.2579 | 3.3909 |
| 2027-03-16 | 3.3172 | 3.2509 | 3.3835 |
| 2027-03-17 | 3.3244 | 3.2579 | 3.3909 |
| 2027-03-18 | 3.3172 | 3.2508 | 3.3835 |
| 2027-03-19 | 3.3244 | 3.2579 | 3.3909 |
| 2027-03-20 | 3.3172 | 3.2508 | 3.3835 |
| 2027-03-21 | 3.3100 | 3.2438 | 3.3762 |
| 2027-03-22 | 3.3172 | 3.2508 | 3.3835 |
| 2027-03-23 | 3.3100 | 3.2438 | 3.3762 |
| 2027-03-24 | 3.3036 | 3.2375 | 3.3697 |
| 2027-03-25 | 3.2965 | 3.2305 | 3.3624 |
| 2027-03-26 | 3.3036 | 3.2375 | 3.3697 |
| 2027-03-27 | 3.3108 | 3.2445 | 3.3770 |
| 2027-03-28 | 3.3062 | 3.2401 | 3.3724 |
| 2027-03-29 | 3.3134 | 3.2471 | 3.3797 |
| 2027-03-30 | 3.3062 | 3.2401 | 3.3724 |
| 2027-03-31 | 3.3134 | 3.2471 | 3.3797 |
| 2027 April | |||
| 2027-04-01 | 3.3206 | 3.2542 | 3.3870 |
| 2027-04-02 | 3.3278 | 3.2612 | 3.3943 |
| 2027-04-03 | 3.3350 | 3.2683 | 3.4017 |
| 2027-04-04 | 3.3291 | 3.2625 | 3.3957 |
| 2027-04-05 | 3.3219 | 3.2555 | 3.3883 |
| 2027-04-06 | 3.3291 | 3.2625 | 3.3957 |
| 2027-04-07 | 3.3219 | 3.2554 | 3.3883 |
| 2027-04-08 | 3.3199 | 3.2535 | 3.3863 |
| 2027-04-09 | 3.3195 | 3.2531 | 3.3858 |
| 2027-04-10 | 3.3123 | 3.2460 | 3.3785 |
| 2027-04-11 | 3.3137 | 3.2475 | 3.3800 |
| 2027-04-12 | 3.3209 | 3.2545 | 3.3873 |
| 2027-04-13 | 3.3137 | 3.2474 | 3.3800 |
| 2027-04-14 | 3.3209 | 3.2545 | 3.3873 |
| 2027-04-15 | 3.3239 | 3.2575 | 3.3904 |
| 2027-04-16 | 3.3290 | 3.2624 | 3.3955 |
| 2027-04-17 | 3.3217 | 3.2553 | 3.3882 |
| 2027-04-18 | 3.3159 | 3.2496 | 3.3822 |
| 2027-04-19 | 3.3087 | 3.2425 | 3.3749 |
| 2027-04-20 | 3.3159 | 3.2496 | 3.3822 |
| 2027-04-21 | 3.3087 | 3.2425 | 3.3749 |
| 2027-04-22 | 3.3015 | 3.2355 | 3.3676 |
| 2027-04-23 | 3.3087 | 3.2425 | 3.3749 |
| 2027-04-24 | 3.3015 | 3.2355 | 3.3676 |
| 2027-04-25 | 3.2944 | 3.2285 | 3.3603 |
| 2027-04-26 | 3.2873 | 3.2215 | 3.3530 |
| 2027-04-27 | 3.2825 | 3.2169 | 3.3482 |
| 2027-04-28 | 3.2896 | 3.2238 | 3.3554 |
| 2027-04-29 | 3.2967 | 3.2308 | 3.3627 |
| 2027-04-30 | 3.2990 | 3.2330 | 3.3650 |
| 2027 May | |||
| 2027-05-01 | 3.2918 | 3.2260 | 3.3577 |
| 2027-05-02 | 3.2921 | 3.2263 | 3.3579 |
| 2027-05-03 | 3.2850 | 3.2193 | 3.3507 |
| 2027-05-04 | 3.2779 | 3.2123 | 3.3434 |
| 2027-05-05 | 3.2850 | 3.2193 | 3.3507 |
| 2027-05-06 | 3.2921 | 3.2262 | 3.3579 |
| 2027-05-07 | 3.2992 | 3.2332 | 3.3652 |
| 2027-05-08 | 3.3063 | 3.2402 | 3.3725 |
| 2027-05-09 | 3.3134 | 3.2471 | 3.3797 |
| 2027-05-10 | 3.3062 | 3.2401 | 3.3723 |
| 2027-05-11 | 3.3134 | 3.2471 | 3.3796 |
| 2027-05-12 | 3.3062 | 3.2401 | 3.3723 |
| 2027-05-13 | 3.2990 | 3.2331 | 3.3650 |
| 2027-05-14 | 3.3062 | 3.2401 | 3.3723 |
| 2027-05-15 | 3.2990 | 3.2331 | 3.3650 |
| 2027-05-16 | 3.2955 | 3.2296 | 3.3614 |
| 2027-05-17 | 3.3026 | 3.2365 | 3.3686 |
| 2027-05-18 | 3.3017 | 3.2356 | 3.3677 |
| 2027-05-19 | 3.2945 | 3.2286 | 3.3604 |
| 2027-05-20 | 3.3000 | 3.2340 | 3.3660 |
| 2027-05-21 | 3.3071 | 3.2410 | 3.3732 |
| 2027-05-22 | 3.3143 | 3.2480 | 3.3806 |
| 2027-05-23 | 3.3071 | 3.2410 | 3.3732 |
| 2027-05-24 | 3.2999 | 3.2339 | 3.3659 |
| 2027-05-25 | 3.2952 | 3.2293 | 3.3611 |
| 2027-05-26 | 3.2881 | 3.2223 | 3.3538 |
| 2027-05-27 | 3.2809 | 3.2153 | 3.3466 |
| 2027-05-28 | 3.2831 | 3.2175 | 3.3488 |
| 2027-05-29 | 3.2760 | 3.2105 | 3.3415 |
| 2027-05-30 | 3.2831 | 3.2174 | 3.3488 |
| 2027-05-31 | 3.2902 | 3.2244 | 3.3560 |
| 2027 June | |||
| 2027-06-01 | 3.2973 | 3.2314 | 3.3633 |
| 2027-06-02 | 3.2902 | 3.2244 | 3.3560 |
| 2027-06-03 | 3.2831 | 3.2174 | 3.3487 |
| 2027-06-04 | 3.2902 | 3.2244 | 3.3560 |
| 2027-06-05 | 3.2973 | 3.2314 | 3.3633 |
| 2027-06-06 | 3.3037 | 3.2376 | 3.3698 |
| 2027-06-07 | 3.3104 | 3.2441 | 3.3766 |
| 2027-06-08 | 3.3091 | 3.2429 | 3.3753 |
| 2027-06-09 | 3.3044 | 3.2383 | 3.3705 |
| 2027-06-10 | 3.3055 | 3.2394 | 3.3717 |
| 2027-06-11 | 3.3127 | 3.2465 | 3.3790 |
| 2027-06-12 | 3.3183 | 3.2519 | 3.3847 |
| 2027-06-13 | 3.3255 | 3.2590 | 3.3920 |
| 2027-06-14 | 3.3327 | 3.2660 | 3.3993 |
| 2027-06-15 | 3.3287 | 3.2621 | 3.3953 |
| 2027-06-16 | 3.3238 | 3.2573 | 3.3903 |
| 2027-06-17 | 3.3310 | 3.2644 | 3.3976 |
| 2027-06-18 | 3.3238 | 3.2573 | 3.3902 |
| 2027-06-19 | 3.3166 | 3.2502 | 3.3829 |
| 2027-06-20 | 3.3238 | 3.2573 | 3.3902 |
| 2027-06-21 | 3.3309 | 3.2643 | 3.3976 |
| 2027-06-22 | 3.3278 | 3.2613 | 3.3944 |
| 2027-06-23 | 3.3350 | 3.2683 | 3.4017 |
| 2027-06-24 | 3.3422 | 3.2754 | 3.4091 |
| 2027-06-25 | 3.3495 | 3.2825 | 3.4165 |
| 2027-06-26 | 3.3422 | 3.2754 | 3.4091 |
| 2027-06-27 | 3.3495 | 3.2825 | 3.4164 |
| 2027-06-28 | 3.3530 | 3.2860 | 3.4201 |
| 2027-06-29 | 3.3458 | 3.2789 | 3.4127 |
| 2027-06-30 | 3.3530 | 3.2860 | 3.4201 |
| 2027 July | |||
| 2027-07-01 | 3.3508 | 3.2837 | 3.4178 |
| 2027-07-02 | 3.3560 | 3.2889 | 3.4231 |
| 2027-07-03 | 3.3488 | 3.2818 | 3.4157 |
| 2027-07-04 | 3.3474 | 3.2805 | 3.4144 |
| 2027-07-05 | 3.3531 | 3.2861 | 3.4202 |
| 2027-07-06 | 3.3575 | 3.2903 | 3.4246 |
| 2027-07-07 | 3.3559 | 3.2888 | 3.4230 |
| 2027-07-08 | 3.3499 | 3.2829 | 3.4169 |
| 2027-07-09 | 3.3572 | 3.2900 | 3.4243 |
| 2027-07-10 | 3.3644 | 3.2971 | 3.4317 |
| 2027-07-11 | 3.3644 | 3.2971 | 3.4316 |
| 2027-07-12 | 3.3571 | 3.2899 | 3.4242 |
| 2027-07-13 | 3.3573 | 3.2902 | 3.4245 |
| 2027-07-14 | 3.3646 | 3.2973 | 3.4319 |
| 2027-07-15 | 3.3573 | 3.2902 | 3.4245 |
| 2027-07-16 | 3.3517 | 3.2847 | 3.4187 |
| 2027-07-17 | 3.3590 | 3.2918 | 3.4261 |
| 2027-07-18 | 3.3517 | 3.2847 | 3.4187 |
| 2027-07-19 | 3.3444 | 3.2775 | 3.4113 |
| 2027-07-20 | 3.3387 | 3.2719 | 3.4054 |
| 2027-07-21 | 3.3314 | 3.2648 | 3.3981 |
| 2027-07-22 | 3.3387 | 3.2719 | 3.4054 |
| 2027-07-23 | 3.3314 | 3.2648 | 3.3981 |
| 2027-07-24 | 3.3242 | 3.2577 | 3.3907 |
| 2027-07-25 | 3.3170 | 3.2507 | 3.3834 |
| 2027-07-26 | 3.3242 | 3.2577 | 3.3907 |
| 2027-07-27 | 3.3314 | 3.2648 | 3.3980 |
| 2027-07-28 | 3.3368 | 3.2701 | 3.4036 |
| 2027-07-29 | 3.3441 | 3.2772 | 3.4109 |
| 2027-07-30 | 3.3379 | 3.2711 | 3.4046 |
| 2027-07-31 | 3.3451 | 3.2782 | 3.4120 |
| 2027 August | |||
| 2027-08-01 | 3.3504 | 3.2834 | 3.4174 |
| 2027-08-02 | 3.3432 | 3.2763 | 3.4100 |
| 2027-08-03 | 3.3504 | 3.2834 | 3.4174 |
| 2027-08-04 | 3.3432 | 3.2763 | 3.4100 |
| 2027-08-05 | 3.3504 | 3.2834 | 3.4174 |
| 2027-08-06 | 3.3431 | 3.2763 | 3.4100 |
| 2027-08-07 | 3.3455 | 3.2786 | 3.4125 |
| 2027-08-08 | 3.3509 | 3.2839 | 3.4179 |
| 2027-08-09 | 3.3436 | 3.2767 | 3.4105 |
| 2027-08-10 | 3.3451 | 3.2782 | 3.4120 |
| 2027-08-11 | 3.3448 | 3.2779 | 3.4117 |
| 2027-08-12 | 3.3384 | 3.2717 | 3.4052 |
| 2027-08-13 | 3.3312 | 3.2646 | 3.3978 |
| 2027-08-14 | 3.3384 | 3.2717 | 3.4052 |
| 2027-08-15 | 3.3457 | 3.2787 | 3.4126 |
| 2027-08-16 | 3.3384 | 3.2716 | 3.4052 |
| 2027-08-17 | 3.3333 | 3.2666 | 3.3999 |
| 2027-08-18 | 3.3379 | 3.2712 | 3.4047 |
| 2027-08-19 | 3.3387 | 3.2719 | 3.4054 |
| 2027-08-20 | 3.3314 | 3.2648 | 3.3981 |
| 2027-08-21 | 3.3386 | 3.2719 | 3.4054 |
| 2027-08-22 | 3.3401 | 3.2733 | 3.4069 |
| 2027-08-23 | 3.3451 | 3.2782 | 3.4120 |
| 2027-08-24 | 3.3435 | 3.2767 | 3.4104 |
| 2027-08-25 | 3.3363 | 3.2696 | 3.4030 |
| 2027-08-26 | 3.3339 | 3.2672 | 3.4006 |
| 2027-08-27 | 3.3267 | 3.2601 | 3.3932 |
| 2027-08-28 | 3.3339 | 3.2672 | 3.4006 |
| 2027-08-29 | 3.3391 | 3.2724 | 3.4059 |
| 2027-08-30 | 3.3319 | 3.2653 | 3.3986 |
| 2027-08-31 | 3.3391 | 3.2723 | 3.4059 |
| 2027 September | |||
| 2027-09-01 | 3.3434 | 3.2765 | 3.4102 |
| 2027-09-02 | 3.3424 | 3.2755 | 3.4092 |
| 2027-09-03 | 3.3496 | 3.2826 | 3.4166 |
| 2027-09-04 | 3.3487 | 3.2818 | 3.4157 |
| 2027-09-05 | 3.3560 | 3.2889 | 3.4231 |
| 2027-09-06 | 3.3594 | 3.2922 | 3.4266 |
| 2027-09-07 | 3.3667 | 3.2993 | 3.4340 |
| 2027-09-08 | 3.3594 | 3.2922 | 3.4266 |
| 2027-09-09 | 3.3603 | 3.2931 | 3.4275 |
| 2027-09-10 | 3.3675 | 3.3002 | 3.4349 |
| 2027-09-11 | 3.3695 | 3.3021 | 3.4369 |
| 2027-09-12 | 3.3658 | 3.2985 | 3.4332 |
| 2027-09-13 | 3.3676 | 3.3002 | 3.4349 |
| 2027-09-14 | 3.3749 | 3.3074 | 3.4423 |
| 2027-09-15 | 3.3684 | 3.3010 | 3.4358 |
| 2027-09-16 | 3.3757 | 3.3082 | 3.4432 |
| 2027-09-17 | 3.3684 | 3.3010 | 3.4358 |
| 2027-09-18 | 3.3611 | 3.2939 | 3.4283 |
| 2027-09-19 | 3.3684 | 3.3010 | 3.4357 |
| 2027-09-20 | 3.3645 | 3.2972 | 3.4318 |
| 2027-09-21 | 3.3572 | 3.2901 | 3.4244 |
| 2027-09-22 | 3.3505 | 3.2835 | 3.4175 |
| 2027-09-23 | 3.3529 | 3.2859 | 3.4200 |
| 2027-09-24 | 3.3602 | 3.2930 | 3.4274 |
| 2027-09-25 | 3.3529 | 3.2859 | 3.4200 |
| 2027-09-26 | 3.3457 | 3.2787 | 3.4126 |
| 2027-09-27 | 3.3524 | 3.2853 | 3.4194 |
| 2027-09-28 | 3.3597 | 3.2925 | 3.4268 |
| 2027-09-29 | 3.3552 | 3.2881 | 3.4223 |
| 2027-09-30 | 3.3479 | 3.2810 | 3.4149 |
| 2027 October | |||
| 2027-10-01 | 3.3457 | 3.2788 | 3.4126 |
| 2027-10-02 | 3.3385 | 3.2717 | 3.4052 |
| 2027-10-03 | 3.3401 | 3.2733 | 3.4069 |
| 2027-10-04 | 3.3329 | 3.2662 | 3.3995 |
| 2027-10-05 | 3.3398 | 3.2730 | 3.4066 |
| 2027-10-06 | 3.3329 | 3.2662 | 3.3996 |
| 2027-10-07 | 3.3331 | 3.2665 | 3.3998 |
| 2027-10-08 | 3.3259 | 3.2594 | 3.3924 |
| 2027-10-09 | 3.3198 | 3.2534 | 3.3861 |
| 2027-10-10 | 3.3214 | 3.2550 | 3.3879 |
| 2027-10-11 | 3.3286 | 3.2621 | 3.3952 |
| 2027-10-12 | 3.3358 | 3.2691 | 3.4026 |
| 2027-10-13 | 3.3286 | 3.2620 | 3.3952 |
| 2027-10-14 | 3.3214 | 3.2550 | 3.3878 |
| 2027-10-15 | 3.3142 | 3.2479 | 3.3805 |
| 2027-10-16 | 3.3071 | 3.2409 | 3.3732 |
| 2027-10-17 | 3.3142 | 3.2479 | 3.3805 |
| 2027-10-18 | 3.3205 | 3.2541 | 3.3870 |
| 2027-10-19 | 3.3134 | 3.2471 | 3.3796 |
| 2027-10-20 | 3.3062 | 3.2401 | 3.3723 |
| 2027-10-21 | 3.3133 | 3.2471 | 3.3796 |
| 2027-10-22 | 3.3062 | 3.2400 | 3.3723 |
| 2027-10-23 | 3.3088 | 3.2427 | 3.3750 |
| 2027-10-24 | 3.3017 | 3.2356 | 3.3677 |
| 2027-10-25 | 3.3088 | 3.2427 | 3.3750 |
| 2027-10-26 | 3.3160 | 3.2497 | 3.3823 |
| 2027-10-27 | 3.3099 | 3.2437 | 3.3761 |
| 2027-10-28 | 3.3170 | 3.2507 | 3.3834 |
| 2027-10-29 | 3.3151 | 3.2488 | 3.3814 |
| 2027-10-30 | 3.3119 | 3.2457 | 3.3781 |
| 2027-10-31 | 3.3151 | 3.2488 | 3.3814 |
| 2027 November | |||
| 2027-11-01 | 3.3223 | 3.2558 | 3.3887 |
| 2027-11-02 | 3.3295 | 3.2629 | 3.3960 |
| 2027-11-03 | 3.3222 | 3.2558 | 3.3887 |