Canadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2028
Current CAD/RON rate: â–¼ 3.1444 (-0,30%)
> Page 3: CAD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 3.3467 | 3.2798 | 3.4136 |
| 2028-01-02 | 3.3490 | 3.2820 | 3.4159 |
| 2028-01-03 | 3.3454 | 3.2785 | 3.4123 |
| 2028-01-04 | 3.3382 | 3.2714 | 3.4049 |
| 2028-01-05 | 3.3310 | 3.2643 | 3.3976 |
| 2028-01-06 | 3.3237 | 3.2573 | 3.3902 |
| 2028-01-07 | 3.3286 | 3.2620 | 3.3952 |
| 2028-01-08 | 3.3341 | 3.2674 | 3.4008 |
| 2028-01-09 | 3.3269 | 3.2603 | 3.3934 |
| 2028-01-10 | 3.3220 | 3.2556 | 3.3885 |
| 2028-01-11 | 3.3271 | 3.2606 | 3.3936 |
| 2028-01-12 | 3.3258 | 3.2593 | 3.3923 |
| 2028-01-13 | 3.3186 | 3.2523 | 3.3850 |
| 2028-01-14 | 3.3258 | 3.2593 | 3.3923 |
| 2028-01-15 | 3.3237 | 3.2573 | 3.3902 |
| 2028-01-16 | 3.3236 | 3.2571 | 3.3901 |
| 2028-01-17 | 3.3290 | 3.2624 | 3.3956 |
| 2028-01-18 | 3.3284 | 3.2618 | 3.3950 |
| 2028-01-19 | 3.3331 | 3.2665 | 3.3998 |
| 2028-01-20 | 3.3276 | 3.2611 | 3.3942 |
| 2028-01-21 | 3.3288 | 3.2622 | 3.3954 |
| 2028-01-22 | 3.3360 | 3.2693 | 3.4027 |
| 2028-01-23 | 3.3319 | 3.2653 | 3.3985 |
| 2028-01-24 | 3.3275 | 3.2610 | 3.3941 |
| 2028-01-25 | 3.3299 | 3.2633 | 3.3965 |
| 2028-01-26 | 3.3363 | 3.2696 | 3.4031 |
| 2028-01-27 | 3.3436 | 3.2767 | 3.4104 |
| 2028-01-28 | 3.3473 | 3.2804 | 3.4143 |
| 2028-01-29 | 3.3510 | 3.2840 | 3.4180 |
| 2028-01-30 | 3.3438 | 3.2769 | 3.4106 |
| 2028-01-31 | 3.3365 | 3.2698 | 3.4033 |
| 2028 February | |||
| 2028-02-01 | 3.3311 | 3.2645 | 3.3977 |
| 2028-02-02 | 3.3239 | 3.2574 | 3.3904 |
| 2028-02-03 | 3.3230 | 3.2566 | 3.3895 |
| 2028-02-04 | 3.3238 | 3.2573 | 3.3903 |
| 2028-02-05 | 3.3310 | 3.2644 | 3.3976 |
| 2028-02-06 | 3.3374 | 3.2707 | 3.4042 |
| 2028-02-07 | 3.3447 | 3.2778 | 3.4116 |
| 2028-02-08 | 3.3465 | 3.2796 | 3.4135 |
| 2028-02-09 | 3.3400 | 3.2732 | 3.4068 |
| 2028-02-10 | 3.3364 | 3.2697 | 3.4032 |
| 2028-02-11 | 3.3437 | 3.2768 | 3.4105 |
| 2028-02-12 | 3.3472 | 3.2802 | 3.4141 |
| 2028-02-13 | 3.3544 | 3.2873 | 3.4215 |
| 2028-02-14 | 3.3497 | 3.2827 | 3.4167 |
| 2028-02-15 | 3.3425 | 3.2756 | 3.4093 |
| 2028-02-16 | 3.3449 | 3.2780 | 3.4117 |
| 2028-02-17 | 3.3521 | 3.2850 | 3.4191 |
| 2028-02-18 | 3.3453 | 3.2784 | 3.4122 |
| 2028-02-19 | 3.3381 | 3.2713 | 3.4049 |
| 2028-02-20 | 3.3363 | 3.2695 | 3.4030 |
| 2028-02-21 | 3.3435 | 3.2766 | 3.4104 |
| 2028-02-22 | 3.3363 | 3.2695 | 3.4030 |
| 2028-02-23 | 3.3370 | 3.2702 | 3.4037 |
| 2028-02-24 | 3.3305 | 3.2638 | 3.3971 |
| 2028-02-25 | 3.3326 | 3.2659 | 3.3992 |
| 2028-02-26 | 3.3334 | 3.2667 | 3.4001 |
| 2028-02-27 | 3.3389 | 3.2721 | 3.4056 |
| 2028-02-28 | 3.3333 | 3.2666 | 3.4000 |
| 2028-02-29 | 3.3298 | 3.2632 | 3.3964 |
| 2028 March | |||
| 2028-03-01 | 3.3226 | 3.2561 | 3.3890 |
| 2028-03-02 | 3.3256 | 3.2591 | 3.3921 |
| 2028-03-03 | 3.3242 | 3.2577 | 3.3907 |
| 2028-03-04 | 3.3256 | 3.2591 | 3.3921 |
| 2028-03-05 | 3.3223 | 3.2559 | 3.3888 |
| 2028-03-06 | 3.3204 | 3.2540 | 3.3868 |
| 2028-03-07 | 3.3134 | 3.2471 | 3.3797 |
| 2028-03-08 | 3.3196 | 3.2533 | 3.3860 |
| 2028-03-09 | 3.3245 | 3.2580 | 3.3910 |
| 2028-03-10 | 3.3223 | 3.2558 | 3.3887 |
| 2028-03-11 | 3.3220 | 3.2556 | 3.3885 |
| 2028-03-12 | 3.3199 | 3.2535 | 3.3863 |
| 2028-03-13 | 3.3270 | 3.2605 | 3.3936 |
| 2028-03-14 | 3.3199 | 3.2535 | 3.3863 |
| 2028-03-15 | 3.3154 | 3.2491 | 3.3817 |
| 2028-03-16 | 3.3153 | 3.2490 | 3.3816 |
| 2028-03-17 | 3.3156 | 3.2493 | 3.3819 |
| 2028-03-18 | 3.3228 | 3.2564 | 3.3893 |
| 2028-03-19 | 3.3266 | 3.2601 | 3.3931 |
| 2028-03-20 | 3.3338 | 3.2671 | 3.4005 |
| 2028-03-21 | 3.3266 | 3.2601 | 3.3931 |
| 2028-03-22 | 3.3338 | 3.2671 | 3.4005 |
| 2028-03-23 | 3.3410 | 3.2742 | 3.4078 |
| 2028-03-24 | 3.3339 | 3.2672 | 3.4005 |
| 2028-03-25 | 3.3328 | 3.2661 | 3.3994 |
| 2028-03-26 | 3.3332 | 3.2666 | 3.3999 |
| 2028-03-27 | 3.3404 | 3.2736 | 3.4072 |
| 2028-03-28 | 3.3428 | 3.2759 | 3.4096 |
| 2028-03-29 | 3.3394 | 3.2726 | 3.4061 |
| 2028-03-30 | 3.3437 | 3.2768 | 3.4106 |
| 2028-03-31 | 3.3442 | 3.2773 | 3.4110 |
| 2028 April | |||
| 2028-04-01 | 3.3369 | 3.2702 | 3.4037 |
| 2028-04-02 | 3.3349 | 3.2682 | 3.4016 |
| 2028-04-03 | 3.3277 | 3.2612 | 3.3943 |
| 2028-04-04 | 3.3349 | 3.2682 | 3.4016 |
| 2028-04-05 | 3.3342 | 3.2675 | 3.4009 |
| 2028-04-06 | 3.3270 | 3.2605 | 3.3935 |
| 2028-04-07 | 3.3265 | 3.2600 | 3.3931 |
| 2028-04-08 | 3.3300 | 3.2634 | 3.3966 |
| 2028-04-09 | 3.3286 | 3.2620 | 3.3952 |
| 2028-04-10 | 3.3214 | 3.2550 | 3.3878 |
| 2028-04-11 | 3.3142 | 3.2479 | 3.3805 |
| 2028-04-12 | 3.3070 | 3.2409 | 3.3732 |
| 2028-04-13 | 3.3077 | 3.2416 | 3.3739 |
| 2028-04-14 | 3.3006 | 3.2346 | 3.3666 |
| 2028-04-15 | 3.3057 | 3.2396 | 3.3718 |
| 2028-04-16 | 3.3063 | 3.2401 | 3.3724 |
| 2028-04-17 | 3.2991 | 3.2331 | 3.3651 |
| 2028-04-18 | 3.3054 | 3.2393 | 3.3715 |
| 2028-04-19 | 3.3015 | 3.2355 | 3.3675 |
| 2028-04-20 | 3.2947 | 3.2288 | 3.3606 |
| 2028-04-21 | 3.2937 | 3.2278 | 3.3596 |
| 2028-04-22 | 3.2993 | 3.2333 | 3.3653 |
| 2028-04-23 | 3.3027 | 3.2367 | 3.3688 |
| 2028-04-24 | 3.3099 | 3.2437 | 3.3761 |
| 2028-04-25 | 3.3031 | 3.2370 | 3.3692 |
| 2028-04-26 | 3.2959 | 3.2300 | 3.3619 |
| 2028-04-27 | 3.2990 | 3.2331 | 3.3650 |
| 2028-04-28 | 3.3062 | 3.2401 | 3.3723 |
| 2028-04-29 | 3.3127 | 3.2465 | 3.3790 |
| 2028-04-30 | 3.3199 | 3.2535 | 3.3863 |
| 2028 May | |||
| 2028-05-01 | 3.3207 | 3.2543 | 3.3871 |
| 2028-05-02 | 3.3135 | 3.2473 | 3.3798 |
| 2028-05-03 | 3.3064 | 3.2403 | 3.3725 |
| 2028-05-04 | 3.3011 | 3.2350 | 3.3671 |
| 2028-05-05 | 3.3080 | 3.2418 | 3.3742 |
| 2028-05-06 | 3.3041 | 3.2380 | 3.3702 |
| 2028-05-07 | 3.3004 | 3.2344 | 3.3664 |
| 2028-05-08 | 3.2933 | 3.2274 | 3.3591 |
| 2028-05-09 | 3.2937 | 3.2278 | 3.3596 |
| 2028-05-10 | 3.2998 | 3.2338 | 3.3658 |
| 2028-05-11 | 3.3063 | 3.2402 | 3.3724 |
| 2028-05-12 | 3.3135 | 3.2472 | 3.3797 |
| 2028-05-13 | 3.3187 | 3.2523 | 3.3850 |
| 2028-05-14 | 3.3258 | 3.2593 | 3.3924 |
| 2028-05-15 | 3.3330 | 3.2664 | 3.3997 |
| 2028-05-16 | 3.3403 | 3.2735 | 3.4071 |
| 2028-05-17 | 3.3330 | 3.2664 | 3.3997 |
| 2028-05-18 | 3.3258 | 3.2593 | 3.3924 |
| 2028-05-19 | 3.3237 | 3.2572 | 3.3902 |
| 2028-05-20 | 3.3169 | 3.2506 | 3.3832 |
| 2028-05-21 | 3.3097 | 3.2435 | 3.3759 |
| 2028-05-22 | 3.3169 | 3.2506 | 3.3832 |
| 2028-05-23 | 3.3103 | 3.2441 | 3.3765 |
| 2028-05-24 | 3.3174 | 3.2511 | 3.3838 |
| 2028-05-25 | 3.3103 | 3.2441 | 3.3765 |
| 2028-05-26 | 3.3031 | 3.2370 | 3.3692 |
| 2028-05-27 | 3.3031 | 3.2370 | 3.3692 |
| 2028-05-28 | 3.2995 | 3.2335 | 3.3655 |
| 2028-05-29 | 3.3067 | 3.2405 | 3.3728 |
| 2028-05-30 | 3.3082 | 3.2421 | 3.3744 |
| 2028-05-31 | 3.3011 | 3.2351 | 3.3671 |
| 2028 June | |||
| 2028-06-01 | 3.3082 | 3.2421 | 3.3744 |
| 2028-06-02 | 3.3090 | 3.2428 | 3.3751 |
| 2028-06-03 | 3.3018 | 3.2358 | 3.3678 |
| 2028-06-04 | 3.2989 | 3.2330 | 3.3649 |
| 2028-06-05 | 3.2918 | 3.2260 | 3.3577 |
| 2028-06-06 | 3.2903 | 3.2245 | 3.3562 |
| 2028-06-07 | 3.2913 | 3.2255 | 3.3571 |
| 2028-06-08 | 3.2897 | 3.2239 | 3.3555 |
| 2028-06-09 | 3.2968 | 3.2309 | 3.3628 |
| 2028-06-10 | 3.2897 | 3.2239 | 3.3555 |
| 2028-06-11 | 3.2897 | 3.2239 | 3.3555 |
| 2028-06-12 | 3.2968 | 3.2309 | 3.3628 |
| 2028-06-13 | 3.2907 | 3.2249 | 3.3566 |
| 2028-06-14 | 3.2836 | 3.2180 | 3.3493 |
| 2028-06-15 | 3.2773 | 3.2117 | 3.3428 |
| 2028-06-16 | 3.2726 | 3.2072 | 3.3381 |
| 2028-06-17 | 3.2797 | 3.2141 | 3.3453 |
| 2028-06-18 | 3.2868 | 3.2211 | 3.3525 |
| 2028-06-19 | 3.2797 | 3.2141 | 3.3453 |
| 2028-06-20 | 3.2796 | 3.2140 | 3.3452 |
| 2028-06-21 | 3.2867 | 3.2210 | 3.3525 |
| 2028-06-22 | 3.2796 | 3.2140 | 3.3452 |
| 2028-06-23 | 3.2810 | 3.2153 | 3.3466 |
| 2028-06-24 | 3.2774 | 3.2118 | 3.3429 |
| 2028-06-25 | 3.2703 | 3.2049 | 3.3357 |
| 2028-06-26 | 3.2709 | 3.2054 | 3.3363 |
| 2028-06-27 | 3.2638 | 3.1985 | 3.3291 |
| 2028-06-28 | 3.2677 | 3.2024 | 3.3331 |
| 2028-06-29 | 3.2671 | 3.2017 | 3.3324 |
| 2028-06-30 | 3.2600 | 3.1948 | 3.3252 |
| 2028 July | |||
| 2028-07-01 | 3.2671 | 3.2017 | 3.3324 |
| 2028-07-02 | 3.2741 | 3.2087 | 3.3396 |
| 2028-07-03 | 3.2700 | 3.2046 | 3.3354 |
| 2028-07-04 | 3.2771 | 3.2116 | 3.3427 |
| 2028-07-05 | 3.2700 | 3.2046 | 3.3354 |
| 2028-07-06 | 3.2630 | 3.1977 | 3.3282 |
| 2028-07-07 | 3.2700 | 3.2046 | 3.3354 |
| 2028-07-08 | 3.2630 | 3.1977 | 3.3282 |
| 2028-07-09 | 3.2700 | 3.2046 | 3.3354 |
| 2028-07-10 | 3.2731 | 3.2077 | 3.3386 |
| 2028-07-11 | 3.2698 | 3.2044 | 3.3352 |
| 2028-07-12 | 3.2634 | 3.1981 | 3.3287 |
| 2028-07-13 | 3.2611 | 3.1959 | 3.3263 |
| 2028-07-14 | 3.2682 | 3.2028 | 3.3335 |
| 2028-07-15 | 3.2611 | 3.1959 | 3.3263 |
| 2028-07-16 | 3.2540 | 3.1890 | 3.3191 |
| 2028-07-17 | 3.2573 | 3.1921 | 3.3224 |
| 2028-07-18 | 3.2607 | 3.1955 | 3.3259 |
| 2028-07-19 | 3.2557 | 3.1905 | 3.3208 |
| 2028-07-20 | 3.2557 | 3.1905 | 3.3208 |
| 2028-07-21 | 3.2627 | 3.1974 | 3.3280 |
| 2028-07-22 | 3.2556 | 3.1905 | 3.3208 |
| 2028-07-23 | 3.2486 | 3.1836 | 3.3136 |
| 2028-07-24 | 3.2416 | 3.1767 | 3.3064 |
| 2028-07-25 | 3.2447 | 3.1798 | 3.3096 |
| 2028-07-26 | 3.2376 | 3.1729 | 3.3024 |
| 2028-07-27 | 3.2376 | 3.1729 | 3.3024 |
| 2028-07-28 | 3.2375 | 3.1727 | 3.3022 |
| 2028-07-29 | 3.2305 | 3.1659 | 3.2951 |
| 2028-07-30 | 3.2315 | 3.1668 | 3.2961 |
| 2028-07-31 | 3.2245 | 3.1600 | 3.2890 |
| 2028 August | |||
| 2028-08-01 | 3.2175 | 3.1532 | 3.2819 |
| 2028-08-02 | 3.2245 | 3.1600 | 3.2890 |
| 2028-08-03 | 3.2247 | 3.1602 | 3.2892 |
| 2028-08-04 | 3.2276 | 3.1630 | 3.2921 |
| 2028-08-05 | 3.2346 | 3.1699 | 3.2993 |
| 2028-08-06 | 3.2276 | 3.1630 | 3.2921 |
| 2028-08-07 | 3.2321 | 3.1675 | 3.2967 |
| 2028-08-08 | 3.2391 | 3.1743 | 3.3039 |
| 2028-08-09 | 3.2321 | 3.1675 | 3.2967 |
| 2028-08-10 | 3.2270 | 3.1624 | 3.2915 |
| 2028-08-11 | 3.2339 | 3.1693 | 3.2986 |
| 2028-08-12 | 3.2409 | 3.1761 | 3.3058 |
| 2028-08-13 | 3.2480 | 3.1830 | 3.3129 |
| 2028-08-14 | 3.2529 | 3.1879 | 3.3180 |
| 2028-08-15 | 3.2459 | 3.1810 | 3.3108 |
| 2028-08-16 | 3.2389 | 3.1741 | 3.3036 |
| 2028-08-17 | 3.2319 | 3.1672 | 3.2965 |
| 2028-08-18 | 3.2389 | 3.1741 | 3.3036 |
| 2028-08-19 | 3.2318 | 3.1672 | 3.2965 |
| 2028-08-20 | 3.2388 | 3.1741 | 3.3036 |
| 2028-08-21 | 3.2318 | 3.1672 | 3.2965 |
| 2028-08-22 | 3.2249 | 3.1604 | 3.2893 |
| 2028-08-23 | 3.2179 | 3.1535 | 3.2822 |
| 2028-08-24 | 3.2248 | 3.1603 | 3.2893 |
| 2028-08-25 | 3.2318 | 3.1672 | 3.2965 |
| 2028-08-26 | 3.2388 | 3.1740 | 3.3036 |
| 2028-08-27 | 3.2318 | 3.1672 | 3.2965 |
| 2028-08-28 | 3.2388 | 3.1740 | 3.3036 |
| 2028-08-29 | 3.2318 | 3.1672 | 3.2964 |
| 2028-08-30 | 3.2388 | 3.1740 | 3.3036 |
| 2028-08-31 | 3.2390 | 3.1743 | 3.3038 |
| 2028 September | |||
| 2028-09-01 | 3.2372 | 3.1725 | 3.3019 |
| 2028-09-02 | 3.2302 | 3.1656 | 3.2948 |
| 2028-09-03 | 3.2232 | 3.1588 | 3.2877 |
| 2028-09-04 | 3.2302 | 3.1656 | 3.2948 |
| 2028-09-05 | 3.2353 | 3.1706 | 3.3000 |
| 2028-09-06 | 3.2384 | 3.1737 | 3.3032 |
| 2028-09-07 | 3.2314 | 3.1668 | 3.2961 |
| 2028-09-08 | 3.2314 | 3.1668 | 3.2961 |
| 2028-09-09 | 3.2312 | 3.1666 | 3.2959 |
| 2028-09-10 | 3.2295 | 3.1650 | 3.2941 |
| 2028-09-11 | 3.2365 | 3.1718 | 3.3013 |
| 2028-09-12 | 3.2435 | 3.1787 | 3.3084 |
| 2028-09-13 | 3.2374 | 3.1726 | 3.3021 |
| 2028-09-14 | 3.2403 | 3.1755 | 3.3051 |
| 2028-09-15 | 3.2394 | 3.1746 | 3.3042 |
| 2028-09-16 | 3.2375 | 3.1727 | 3.3022 |
| 2028-09-17 | 3.2350 | 3.1703 | 3.2997 |
| 2028-09-18 | 3.2420 | 3.1771 | 3.3068 |
| 2028-09-19 | 3.2490 | 3.1840 | 3.3140 |
| 2028-09-20 | 3.2531 | 3.1880 | 3.3181 |
| 2028-09-21 | 3.2460 | 3.1811 | 3.3110 |
| 2028-09-22 | 3.2460 | 3.1811 | 3.3110 |
| 2028-09-23 | 3.2531 | 3.1880 | 3.3181 |
| 2028-09-24 | 3.2601 | 3.1949 | 3.3253 |
| 2028-09-25 | 3.2531 | 3.1880 | 3.3181 |
| 2028-09-26 | 3.2460 | 3.1811 | 3.3110 |
| 2028-09-27 | 3.2523 | 3.1873 | 3.3173 |
| 2028-09-28 | 3.2572 | 3.1921 | 3.3224 |
| 2028-09-29 | 3.2572 | 3.1921 | 3.3224 |
| 2028-09-30 | 3.2502 | 3.1852 | 3.3152 |
| 2028 October | |||
| 2028-10-01 | 3.2432 | 3.1783 | 3.3080 |
| 2028-10-02 | 3.2437 | 3.1788 | 3.3086 |
| 2028-10-03 | 3.2507 | 3.1857 | 3.3157 |
| 2028-10-04 | 3.2548 | 3.1897 | 3.3199 |
| 2028-10-05 | 3.2565 | 3.1913 | 3.3216 |
| 2028-10-06 | 3.2565 | 3.1913 | 3.3216 |
| 2028-10-07 | 3.2523 | 3.1872 | 3.3173 |
| 2028-10-08 | 3.2567 | 3.1915 | 3.3218 |
| 2028-10-09 | 3.2533 | 3.1882 | 3.3184 |
| 2028-10-10 | 3.2603 | 3.1951 | 3.3255 |
| 2028-10-11 | 3.2533 | 3.1882 | 3.3183 |
| 2028-10-12 | 3.2603 | 3.1951 | 3.3255 |
| 2028-10-13 | 3.2603 | 3.1951 | 3.3255 |
| 2028-10-14 | 3.2603 | 3.1951 | 3.3255 |
| 2028-10-15 | 3.2532 | 3.1881 | 3.3183 |
| 2028-10-16 | 3.2533 | 3.1883 | 3.3184 |
| 2028-10-17 | 3.2507 | 3.1857 | 3.3157 |
| 2028-10-18 | 3.2559 | 3.1908 | 3.3210 |
| 2028-10-19 | 3.2569 | 3.1918 | 3.3221 |
| 2028-10-20 | 3.2572 | 3.1920 | 3.3223 |
| 2028-10-21 | 3.2540 | 3.1890 | 3.3191 |
| 2028-10-22 | 3.2521 | 3.1871 | 3.3171 |
| 2028-10-23 | 3.2483 | 3.1833 | 3.3133 |
| 2028-10-24 | 3.2413 | 3.1765 | 3.3061 |
| 2028-10-25 | 3.2409 | 3.1760 | 3.3057 |
| 2028-10-26 | 3.2479 | 3.1829 | 3.3128 |
| 2028-10-27 | 3.2479 | 3.1829 | 3.3128 |
| 2028-10-28 | 3.2430 | 3.1781 | 3.3078 |
| 2028-10-29 | 3.2451 | 3.1801 | 3.3100 |
| 2028-10-30 | 3.2481 | 3.1831 | 3.3131 |
| 2028-10-31 | 3.2475 | 3.1825 | 3.3124 |
| 2028 November | |||
| 2028-11-01 | 3.2404 | 3.1756 | 3.3052 |
| 2028-11-02 | 3.2334 | 3.1688 | 3.2981 |