Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/RON Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.2423 3.1775 3.3072
2029-01-02 3.2423 3.1775 3.3072
2029-01-03 3.2419 3.1771 3.3068
2029-01-04 3.2346 3.1699 3.2993
2029-01-05 3.2319 3.1672 3.2965
2029-01-06 3.2246 3.1601 3.2891
2029-01-07 3.2319 3.1672 3.2965
2029-01-08 3.2246 3.1601 3.2891
2029-01-09 3.2243 3.1598 3.2888
2029-01-10 3.2316 3.1670 3.2963
2029-01-11 3.2249 3.1604 3.2894
2029-01-12 3.2176 3.1532 3.2819
2029-01-13 3.2249 3.1604 3.2894
2029-01-14 3.2322 3.1675 3.2968
2029-01-15 3.2249 3.1604 3.2894
2029-01-16 3.2249 3.1604 3.2894
2029-01-17 3.2230 3.1585 3.2875
2029-01-18 3.2255 3.1609 3.2900
2029-01-19 3.2328 3.1681 3.2974
2029-01-20 3.2345 3.1698 3.2991
2029-01-21 3.2325 3.1679 3.2972
2029-01-22 3.2330 3.1683 3.2977
2029-01-23 3.2347 3.1700 3.2994
2029-01-24 3.2347 3.1700 3.2994
2029-01-25 3.2420 3.1772 3.3069
2029-01-26 3.2363 3.1716 3.3010
2029-01-27 3.2316 3.1670 3.2962
2029-01-28 3.2330 3.1683 3.2976
2029-01-29 3.2330 3.1683 3.2976
2029-01-30 3.2320 3.1674 3.2966
2029-01-31 3.2247 3.1602 3.2892
2029 February
2029-02-01 3.2318 3.1672 3.2965
2029-02-02 3.2245 3.1600 3.2890
2029-02-03 3.2217 3.1573 3.2861
2029-02-04 3.2144 3.1501 3.2787
2029-02-05 3.2144 3.1501 3.2787
2029-02-06 3.2125 3.1483 3.2768
2029-02-07 3.2198 3.1554 3.2842
2029-02-08 3.2229 3.1584 3.2873
2029-02-09 3.2302 3.1656 3.2948
2029-02-10 3.2241 3.1596 3.2885
2029-02-11 3.2168 3.1524 3.2811
2029-02-12 3.2168 3.1524 3.2811
2029-02-13 3.2227 3.1582 3.2871
2029-02-14 3.2261 3.1616 3.2906
2029-02-15 3.2254 3.1608 3.2899
2029-02-16 3.2181 3.1537 3.2824
2029-02-17 3.2162 3.1519 3.2805
2029-02-18 3.2169 3.1526 3.2813
2029-02-19 3.2167 3.1524 3.2810
2029-02-20 3.2094 3.1452 3.2736
2029-02-21 3.2165 3.1522 3.2809
2029-02-22 3.2093 3.1451 3.2734
2029-02-23 3.2070 3.1428 3.2711
2029-02-24 3.2090 3.1449 3.2732
2029-02-25 3.2018 3.1377 3.2658
2029-02-26 3.2018 3.1377 3.2658
2029-02-27 3.2046 3.1405 3.2686
2029-02-28 3.2118 3.1476 3.2761
2029 March
2029-03-01 3.2046 3.1405 3.2686
2029-03-02 3.1986 3.1346 3.2625
2029-03-03 3.2050 3.1409 3.2691
2029-03-04 3.1977 3.1338 3.2617
2029-03-05 3.1980 3.1340 3.2619
2029-03-06 3.2036 3.1395 3.2676
2029-03-07 3.2108 3.1466 3.2750
2029-03-08 3.2181 3.1537 3.2825
2029-03-09 3.2254 3.1609 3.2899
2029-03-10 3.2283 3.1638 3.2929
2029-03-11 3.2250 3.1605 3.2895
2029-03-12 3.2259 3.1614 3.2904
2029-03-13 3.2218 3.1574 3.2862
2029-03-14 3.2198 3.1555 3.2842
2029-03-15 3.2272 3.1626 3.2917
2029-03-16 3.2199 3.1555 3.2842
2029-03-17 3.2150 3.1507 3.2793
2029-03-18 3.2077 3.1436 3.2719
2029-03-19 3.2084 3.1443 3.2726
2029-03-20 3.2104 3.1462 3.2746
2029-03-21 3.2031 3.1391 3.2672
2029-03-22 3.2088 3.1446 3.2730
2029-03-23 3.2103 3.1461 3.2745
2029-03-24 3.2068 3.1426 3.2709
2029-03-25 3.1995 3.1355 3.2635
2029-03-26 3.1995 3.1355 3.2635
2029-03-27 3.2021 3.1381 3.2662
2029-03-28 3.2058 3.1417 3.2700
2029-03-29 3.1986 3.1346 3.2626
2029-03-30 3.2058 3.1417 3.2700
2029-03-31 3.2042 3.1402 3.2683
2029 April
2029-04-01 3.2115 3.1473 3.2757
2029-04-02 3.2113 3.1470 3.2755
2029-04-03 3.2131 3.1488 3.2773
2029-04-04 3.2114 3.1471 3.2756
2029-04-05 3.2186 3.1543 3.2830
2029-04-06 3.2254 3.1609 3.2899
2029-04-07 3.2181 3.1537 3.2824
2029-04-08 3.2108 3.1466 3.2750
2029-04-09 3.2181 3.1537 3.2824
2029-04-10 3.2182 3.1538 3.2826
2029-04-11 3.2198 3.1554 3.2842
2029-04-12 3.2125 3.1483 3.2768
2029-04-13 3.2116 3.1474 3.2758
2029-04-14 3.2182 3.1538 3.2825
2029-04-15 3.2255 3.1609 3.2900
2029-04-16 3.2274 3.1629 3.2920
2029-04-17 3.2334 3.1687 3.2981
2029-04-18 3.2407 3.1759 3.3055
2029-04-19 3.2373 3.1726 3.3021
2029-04-20 3.2300 3.1654 3.2946
2029-04-21 3.2373 3.1726 3.3021
2029-04-22 3.2300 3.1654 3.2946
2029-04-23 3.2306 3.1660 3.2952
2029-04-24 3.2233 3.1588 3.2877
2029-04-25 3.2306 3.1660 3.2952
2029-04-26 3.2233 3.1588 3.2877
2029-04-27 3.2160 3.1516 3.2803
2029-04-28 3.2233 3.1588 3.2877
2029-04-29 3.2160 3.1516 3.2803
2029-04-30 3.2233 3.1588 3.2877
2029 May
2029-05-01 3.2160 3.1516 3.2803
2029-05-02 3.2233 3.1588 3.2877
2029-05-03 3.2191 3.1547 3.2834
2029-05-04 3.2212 3.1568 3.2857
2029-05-05 3.2140 3.1497 3.2782
2029-05-06 3.2155 3.1512 3.2798
2029-05-07 3.2228 3.1583 3.2872
2029-05-08 3.2213 3.1569 3.2857
2029-05-09 3.2253 3.1608 3.2898
2029-05-10 3.2180 3.1536 3.2823
2029-05-11 3.2189 3.1545 3.2832
2029-05-12 3.2216 3.1572 3.2861
2029-05-13 3.2143 3.1501 3.2786
2029-05-14 3.2216 3.1572 3.2861
2029-05-15 3.2159 3.1516 3.2802
2029-05-16 3.2166 3.1523 3.2810
2029-05-17 3.2239 3.1595 3.2884
2029-05-18 3.2267 3.1622 3.2912
2029-05-19 3.2201 3.1557 3.2845
2029-05-20 3.2181 3.1537 3.2824
2029-05-21 3.2135 3.1493 3.2778
2029-05-22 3.2192 3.1548 3.2836
2029-05-23 3.2119 3.1477 3.2762
2029-05-24 3.2056 3.1415 3.2697
2029-05-25 3.2101 3.1459 3.2743
2029-05-26 3.2174 3.1531 3.2818
2029-05-27 3.2174 3.1531 3.2818
2029-05-28 3.2140 3.1498 3.2783
2029-05-29 3.2170 3.1527 3.2814
2029-05-30 3.2232 3.1587 3.2876
2029-05-31 3.2248 3.1603 3.2893
2029 June
2029-06-01 3.2175 3.1531 3.2818
2029-06-02 3.2248 3.1603 3.2893
2029-06-03 3.2175 3.1531 3.2818
2029-06-04 3.2102 3.1460 3.2744
2029-06-05 3.2029 3.1389 3.2670
2029-06-06 3.1957 3.1318 3.2596
2029-06-07 3.2029 3.1389 3.2670
2029-06-08 3.2102 3.1460 3.2744
2029-06-09 3.2084 3.1442 3.2725
2029-06-10 3.2121 3.1479 3.2764
2029-06-11 3.2049 3.1408 3.2690
2029-06-12 3.2008 3.1368 3.2648
2029-06-13 3.2052 3.1411 3.2694
2029-06-14 3.2125 3.1483 3.2768
2029-06-15 3.2053 3.1411 3.2694
2029-06-16 3.1980 3.1340 3.2620
2029-06-17 3.2053 3.1411 3.2694
2029-06-18 3.1981 3.1342 3.2621
2029-06-19 3.2022 3.1381 3.2662
2029-06-20 3.2094 3.1452 3.2736
2029-06-21 3.2123 3.1481 3.2766
2029-06-22 3.2178 3.1534 3.2822
2029-06-23 3.2251 3.1606 3.2896
2029-06-24 3.2324 3.1678 3.2971
2029-06-25 3.2251 3.1606 3.2896
2029-06-26 3.2296 3.1650 3.2942
2029-06-27 3.2223 3.1578 3.2867
2029-06-28 3.2296 3.1650 3.2942
2029-06-29 3.2223 3.1578 3.2867
2029-06-30 3.2150 3.1507 3.2793
2029 July
2029-07-01 3.2178 3.1534 3.2821
2029-07-02 3.2251 3.1606 3.2896
2029-07-03 3.2178 3.1534 3.2821
2029-07-04 3.2105 3.1463 3.2747
2029-07-05 3.2145 3.1502 3.2788
2029-07-06 3.2186 3.1543 3.2830
2029-07-07 3.2259 3.1614 3.2905
2029-07-08 3.2287 3.1641 3.2933
2029-07-09 3.2360 3.1713 3.3008
2029-07-10 3.2329 3.1682 3.2975
2029-07-11 3.2348 3.1701 3.2995
2029-07-12 3.2282 3.1636 3.2928
2029-07-13 3.2281 3.1635 3.2927
2029-07-14 3.2242 3.1597 3.2887
2029-07-15 3.2299 3.1653 3.2945
2029-07-16 3.2372 3.1725 3.3020
2029-07-17 3.2304 3.1658 3.2950
2029-07-18 3.2377 3.1730 3.3025
2029-07-19 3.2304 3.1658 3.2950
2029-07-20 3.2377 3.1730 3.3025
2029-07-21 3.2304 3.1658 3.2950
2029-07-22 3.2377 3.1730 3.3025
2029-07-23 3.2451 3.1802 3.3100
2029-07-24 3.2377 3.1730 3.3025
2029-07-25 3.2337 3.1690 3.2984
2029-07-26 3.2410 3.1762 3.3059
2029-07-27 3.2337 3.1690 3.2984
2029-07-28 3.2350 3.1703 3.2997
2029-07-29 3.2423 3.1775 3.3072
2029-07-30 3.2497 3.1847 3.3147
2029-07-31 3.2571 3.1919 3.3222
2029 August
2029-08-01 3.2497 3.1847 3.3147
2029-08-02 3.2485 3.1835 3.3134
2029-08-03 3.2526 3.1875 3.3176
2029-08-04 3.2600 3.1948 3.3252
2029-08-05 3.2616 3.1963 3.3268
2029-08-06 3.2690 3.2036 3.3344
2029-08-07 3.2616 3.1963 3.3268
2029-08-08 3.2542 3.1891 3.3193
2029-08-09 3.2513 3.1863 3.3164
2029-08-10 3.2453 3.1804 3.3102
2029-08-11 3.2527 3.1876 3.3177
2029-08-12 3.2601 3.1949 3.3253
2029-08-13 3.2621 3.1968 3.3273
2029-08-14 3.2629 3.1976 3.3281
2029-08-15 3.2703 3.2049 3.3357
2029-08-16 3.2777 3.2121 3.3433
2029-08-17 3.2851 3.2194 3.3508
2029-08-18 3.2777 3.2122 3.3433
2029-08-19 3.2800 3.2144 3.3456
2029-08-20 3.2757 3.2102 3.3412
2029-08-21 3.2683 3.2029 3.3337
2029-08-22 3.2609 3.1957 3.3261
2029-08-23 3.2629 3.1977 3.3282
2029-08-24 3.2703 3.2049 3.3357
2029-08-25 3.2629 3.1977 3.3282
2029-08-26 3.2587 3.1936 3.3239
2029-08-27 3.2591 3.1939 3.3242
2029-08-28 3.2574 3.1923 3.3226
2029-08-29 3.2611 3.1959 3.3264
2029-08-30 3.2538 3.1887 3.3188
2029-08-31 3.2464 3.1815 3.3113
2029 September
2029-09-01 3.2538 3.1887 3.3188
2029-09-02 3.2611 3.1959 3.3264
2029-09-03 3.2538 3.1887 3.3188
2029-09-04 3.2611 3.1959 3.3264
2029-09-05 3.2593 3.1941 3.3245
2029-09-06 3.2667 3.2014 3.3320
2029-09-07 3.2741 3.2086 3.3396
2029-09-08 3.2766 3.2111 3.3421
2029-09-09 3.2840 3.2184 3.3497
2029-09-10 3.2911 3.2253 3.3569
2029-09-11 3.2985 3.2326 3.3645
2029-09-12 3.3060 3.2399 3.3721
2029-09-13 3.2985 3.2326 3.3645
2029-09-14 3.3060 3.2399 3.3721
2029-09-15 3.3040 3.2379 3.3701
2029-09-16 3.3115 3.2452 3.3777
2029-09-17 3.3040 3.2379 3.3701
2029-09-18 3.3018 3.2358 3.3678
2029-09-19 3.3093 3.2431 3.3755
2029-09-20 3.3018 3.2358 3.3678
2029-09-21 3.3001 3.2341 3.3661
2029-09-22 3.3040 3.2379 3.3701
2029-09-23 3.3115 3.2453 3.3777
2029-09-24 3.3073 3.2412 3.3734
2029-09-25 3.2998 3.2338 3.3658
2029-09-26 3.2929 3.2271 3.3588
2029-09-27 3.3004 3.2344 3.3664
2029-09-28 3.3043 3.2382 3.3704
2029-09-29 3.2968 3.2309 3.3628
2029-09-30 3.2994 3.2335 3.3654
2029 October
2029-10-01 3.3069 3.2408 3.3731
2029-10-02 3.3104 3.2442 3.3766
2029-10-03 3.3111 3.2448 3.3773
2029-10-04 3.3036 3.2375 3.3696
2029-10-05 3.3006 3.2346 3.3666
2029-10-06 3.2984 3.2325 3.3644
2029-10-07 3.3045 3.2384 3.3706
2029-10-08 3.3028 3.2367 3.3689
2029-10-09 3.3061 3.2399 3.3722
2029-10-10 3.2986 3.2326 3.3646
2029-10-11 3.3061 3.2400 3.3722
2029-10-12 3.3105 3.2443 3.3767
2029-10-13 3.3030 3.2369 3.3690
2029-10-14 3.3105 3.2443 3.3767
2029-10-15 3.3180 3.2516 3.3843
2029-10-16 3.3215 3.2550 3.3879
2029-10-17 3.3164 3.2500 3.3827
2029-10-18 3.3239 3.2574 3.3904
2029-10-19 3.3164 3.2500 3.3827
2029-10-20 3.3089 3.2427 3.3750
2029-10-21 3.3164 3.2500 3.3827
2029-10-22 3.3097 3.2435 3.3758
2029-10-23 3.3172 3.2508 3.3835
2029-10-24 3.3097 3.2435 3.3758
2029-10-25 3.3022 3.2361 3.3682
2029-10-26 3.3054 3.2393 3.3715
2029-10-27 3.2980 3.2320 3.3639
2029-10-28 3.3054 3.2393 3.3715
2029-10-29 3.3079 3.2418 3.3741
2029-10-30 3.3148 3.2485 3.3811
2029-10-31 3.3073 3.2411 3.3734
2029 November
2029-11-01 3.2998 3.2338 3.3658
2029-11-02 3.2923 3.2265 3.3582
2029-11-03 3.2849 3.2192 3.3506
2029-11-04 3.2923 3.2265 3.3582
2029-11-05 3.2998 3.2338 3.3658
2029-11-06 3.3060 3.2399 3.3721
2029-11-07 3.3042 3.2381 3.3703
2029-11-08 3.2987 3.2327 3.3647
2029-11-09 3.2912 3.2254 3.3571
2029-11-10 3.2987 3.2327 3.3647
2029-11-11 3.3036 3.2376 3.3697
2029-11-12 3.3015 3.2354 3.3675
2029-11-13 3.2940 3.2281 3.3599
2029-11-14 3.2865 3.2208 3.3523
2029-11-15 3.2924 3.2266 3.3583
2029-11-16 3.2999 3.2339 3.3659
2029-11-17 3.3013 3.2352 3.3673
2029-11-18 3.3072 3.2411 3.3733
2029-11-19 3.3147 3.2484 3.3810
2029-11-20 3.3118 3.2455 3.3780
2029-11-21 3.3043 3.2382 3.3704
2029-11-22 3.2968 3.2309 3.3627
2029-11-23 3.2900 3.2242 3.3558
2029-11-24 3.2974 3.2315 3.3634
2029-11-25 3.2900 3.2242 3.3558
2029-11-26 3.2825 3.2169 3.3482
2029-11-27 3.2805 3.2148 3.3461
2029-11-28 3.2879 3.2221 3.3537
2029-11-29 3.2954 3.2294 3.3613
2029-11-30 3.2901 3.2243 3.3559
2029 December
2029-12-01 3.2827 3.2170 3.3483
2029-12-02 3.2901 3.2243 3.3559
2029-12-03 3.2906 3.2248 3.3564
2029-12-04 3.2847 3.2190 3.3504
2029-12-05 3.2773 3.2117 3.3428
2029-12-06 3.2847 3.2190 3.3504
2029-12-07 3.2904 3.2246 3.3562
2029-12-08 3.2945 3.2286 3.3604
2029-12-09 3.2870 3.2213 3.3528
2029-12-10 3.2796 3.2140 3.3452
2029-12-11 3.2858 3.2201 3.3515
2029-12-12 3.2783 3.2128 3.3439
2029-12-13 3.2858 3.2201 3.3515
2029-12-14 3.2783 3.2128 3.3439
2029-12-15 3.2858 3.2201 3.3515
2029-12-16 3.2855 3.2198 3.3512
2029-12-17 3.2780 3.2125 3.3436
2029-12-18 3.2706 3.2052 3.3360
2029-12-19 3.2686 3.2032 3.3340
2029-12-20 3.2760 3.2105 3.3416
2029-12-21 3.2835 3.2178 3.3491
2029-12-22 3.2909 3.2251 3.3567
2029-12-23 3.2984 3.2324 3.3643
2029-12-24 3.2909 3.2251 3.3567
2029-12-25 3.2914 3.2256 3.3573
2029-12-26 3.2989 3.2329 3.3649
2029-12-27 3.3027 3.2367 3.3688
2029-12-28 3.3102 3.2440 3.3764
2029-12-29 3.3107 3.2445 3.3770
2029-12-30 3.3183 3.2519 3.3846
2029-12-31 3.3258 3.2593 3.3923