Canadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2030
Current CAD/RON rate: â–¼ 3.1444 (-0,30%)
> Page 5: CAD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.3384 | 3.2717 | 3.4052 |
| 2030-01-02 | 3.3312 | 3.2646 | 3.3978 |
| 2030-01-03 | 3.3384 | 3.2716 | 3.4052 |
| 2030-01-04 | 3.3427 | 3.2758 | 3.4095 |
| 2030-01-05 | 3.3499 | 3.2829 | 3.4169 |
| 2030-01-06 | 3.3572 | 3.2900 | 3.4243 |
| 2030-01-07 | 3.3499 | 3.2829 | 3.4169 |
| 2030-01-08 | 3.3549 | 3.2878 | 3.4220 |
| 2030-01-09 | 3.3566 | 3.2894 | 3.4237 |
| 2030-01-10 | 3.3493 | 3.2823 | 3.4163 |
| 2030-01-11 | 3.3566 | 3.2894 | 3.4237 |
| 2030-01-12 | 3.3551 | 3.2880 | 3.4222 |
| 2030-01-13 | 3.3624 | 3.2952 | 3.4297 |
| 2030-01-14 | 3.3624 | 3.2952 | 3.4297 |
| 2030-01-15 | 3.3697 | 3.3023 | 3.4371 |
| 2030-01-16 | 3.3668 | 3.2995 | 3.4341 |
| 2030-01-17 | 3.3741 | 3.3066 | 3.4416 |
| 2030-01-18 | 3.3668 | 3.2995 | 3.4341 |
| 2030-01-19 | 3.3595 | 3.2923 | 3.4267 |
| 2030-01-20 | 3.3668 | 3.2994 | 3.4341 |
| 2030-01-21 | 3.3695 | 3.3021 | 3.4369 |
| 2030-01-22 | 3.3768 | 3.3093 | 3.4443 |
| 2030-01-23 | 3.3841 | 3.3164 | 3.4518 |
| 2030-01-24 | 3.3768 | 3.3093 | 3.4443 |
| 2030-01-25 | 3.3829 | 3.3152 | 3.4505 |
| 2030-01-26 | 3.3882 | 3.3204 | 3.4560 |
| 2030-01-27 | 3.3828 | 3.3151 | 3.4504 |
| 2030-01-28 | 3.3860 | 3.3182 | 3.4537 |
| 2030-01-29 | 3.3786 | 3.3111 | 3.4462 |
| 2030-01-30 | 3.3713 | 3.3039 | 3.4388 |
| 2030-01-31 | 3.3761 | 3.3086 | 3.4436 |
| 2030 February | |||
| 2030-02-01 | 3.3834 | 3.3157 | 3.4511 |
| 2030-02-02 | 3.3907 | 3.3229 | 3.4585 |
| 2030-02-03 | 3.3980 | 3.3301 | 3.4660 |
| 2030-02-04 | 3.4054 | 3.3373 | 3.4735 |
| 2030-02-05 | 3.3980 | 3.3301 | 3.4660 |
| 2030-02-06 | 3.4015 | 3.3335 | 3.4696 |
| 2030-02-07 | 3.3942 | 3.3263 | 3.4621 |
| 2030-02-08 | 3.4015 | 3.3335 | 3.4696 |
| 2030-02-09 | 3.3942 | 3.3263 | 3.4621 |
| 2030-02-10 | 3.3868 | 3.3191 | 3.4546 |
| 2030-02-11 | 3.3942 | 3.3263 | 3.4620 |
| 2030-02-12 | 3.3922 | 3.3244 | 3.4601 |
| 2030-02-13 | 3.3996 | 3.3316 | 3.4676 |
| 2030-02-14 | 3.3997 | 3.3317 | 3.4677 |
| 2030-02-15 | 3.4070 | 3.3389 | 3.4752 |
| 2030-02-16 | 3.4144 | 3.3461 | 3.4827 |
| 2030-02-17 | 3.4106 | 3.3424 | 3.4789 |
| 2030-02-18 | 3.4154 | 3.3471 | 3.4837 |
| 2030-02-19 | 3.4228 | 3.3543 | 3.4912 |
| 2030-02-20 | 3.4302 | 3.3616 | 3.4988 |
| 2030-02-21 | 3.4228 | 3.3543 | 3.4912 |
| 2030-02-22 | 3.4154 | 3.3471 | 3.4837 |
| 2030-02-23 | 3.4182 | 3.3499 | 3.4866 |
| 2030-02-24 | 3.4256 | 3.3571 | 3.4942 |
| 2030-02-25 | 3.4182 | 3.3499 | 3.4866 |
| 2030-02-26 | 3.4256 | 3.3571 | 3.4942 |
| 2030-02-27 | 3.4182 | 3.3499 | 3.4866 |
| 2030-02-28 | 3.4256 | 3.3571 | 3.4941 |
| 2030 March | |||
| 2030-03-01 | 3.4182 | 3.3499 | 3.4866 |
| 2030-03-02 | 3.4256 | 3.3571 | 3.4941 |
| 2030-03-03 | 3.4182 | 3.3498 | 3.4866 |
| 2030-03-04 | 3.4256 | 3.3571 | 3.4941 |
| 2030-03-05 | 3.4322 | 3.3635 | 3.5008 |
| 2030-03-06 | 3.4347 | 3.3661 | 3.5034 |
| 2030-03-07 | 3.4422 | 3.3733 | 3.5110 |
| 2030-03-08 | 3.4496 | 3.3806 | 3.5186 |
| 2030-03-09 | 3.4437 | 3.3749 | 3.5126 |
| 2030-03-10 | 3.4512 | 3.3822 | 3.5202 |
| 2030-03-11 | 3.4563 | 3.3871 | 3.5254 |
| 2030-03-12 | 3.4637 | 3.3945 | 3.5330 |
| 2030-03-13 | 3.4712 | 3.4018 | 3.5407 |
| 2030-03-14 | 3.4788 | 3.4092 | 3.5483 |
| 2030-03-15 | 3.4811 | 3.4115 | 3.5508 |
| 2030-03-16 | 3.4887 | 3.4189 | 3.5584 |
| 2030-03-17 | 3.4858 | 3.4161 | 3.5555 |
| 2030-03-18 | 3.4909 | 3.4211 | 3.5607 |
| 2030-03-19 | 3.4833 | 3.4137 | 3.5530 |
| 2030-03-20 | 3.4893 | 3.4195 | 3.5590 |
| 2030-03-21 | 3.4817 | 3.4121 | 3.5513 |
| 2030-03-22 | 3.4835 | 3.4138 | 3.5532 |
| 2030-03-23 | 3.4910 | 3.4212 | 3.5608 |
| 2030-03-24 | 3.4835 | 3.4138 | 3.5531 |
| 2030-03-25 | 3.4759 | 3.4064 | 3.5455 |
| 2030-03-26 | 3.4835 | 3.4138 | 3.5531 |
| 2030-03-27 | 3.4910 | 3.4212 | 3.5608 |
| 2030-03-28 | 3.4835 | 3.4138 | 3.5531 |
| 2030-03-29 | 3.4910 | 3.4212 | 3.5608 |
| 2030-03-30 | 3.4834 | 3.4138 | 3.5531 |
| 2030-03-31 | 3.4759 | 3.4064 | 3.5454 |
| 2030 April | |||
| 2030-04-01 | 3.4834 | 3.4138 | 3.5531 |
| 2030-04-02 | 3.4910 | 3.4212 | 3.5608 |
| 2030-04-03 | 3.4834 | 3.4138 | 3.5531 |
| 2030-04-04 | 3.4902 | 3.4204 | 3.5600 |
| 2030-04-05 | 3.4871 | 3.4173 | 3.5568 |
| 2030-04-06 | 3.4795 | 3.4099 | 3.5491 |
| 2030-04-07 | 3.4804 | 3.4108 | 3.5500 |
| 2030-04-08 | 3.4734 | 3.4039 | 3.5428 |
| 2030-04-09 | 3.4809 | 3.4113 | 3.5505 |
| 2030-04-10 | 3.4734 | 3.4039 | 3.5428 |
| 2030-04-11 | 3.4809 | 3.4113 | 3.5505 |
| 2030-04-12 | 3.4734 | 3.4039 | 3.5428 |
| 2030-04-13 | 3.4809 | 3.4113 | 3.5505 |
| 2030-04-14 | 3.4867 | 3.4169 | 3.5564 |
| 2030-04-15 | 3.4942 | 3.4243 | 3.5641 |
| 2030-04-16 | 3.4866 | 3.4169 | 3.5564 |
| 2030-04-17 | 3.4942 | 3.4243 | 3.5641 |
| 2030-04-18 | 3.5018 | 3.4317 | 3.5718 |
| 2030-04-19 | 3.4942 | 3.4243 | 3.5641 |
| 2030-04-20 | 3.4895 | 3.4197 | 3.5593 |
| 2030-04-21 | 3.4820 | 3.4123 | 3.5516 |
| 2030-04-22 | 3.4745 | 3.4050 | 3.5439 |
| 2030-04-23 | 3.4820 | 3.4123 | 3.5516 |
| 2030-04-24 | 3.4811 | 3.4115 | 3.5508 |
| 2030-04-25 | 3.4778 | 3.4083 | 3.5474 |
| 2030-04-26 | 3.4853 | 3.4156 | 3.5551 |
| 2030-04-27 | 3.4778 | 3.4083 | 3.5474 |
| 2030-04-28 | 3.4853 | 3.4156 | 3.5550 |
| 2030-04-29 | 3.4929 | 3.4230 | 3.5627 |
| 2030-04-30 | 3.4853 | 3.4156 | 3.5550 |
| 2030 May | |||
| 2030-05-01 | 3.4929 | 3.4230 | 3.5627 |
| 2030-05-02 | 3.4953 | 3.4254 | 3.5652 |
| 2030-05-03 | 3.4877 | 3.4180 | 3.5575 |
| 2030-05-04 | 3.4802 | 3.4106 | 3.5498 |
| 2030-05-05 | 3.4877 | 3.4179 | 3.5575 |
| 2030-05-06 | 3.4852 | 3.4155 | 3.5549 |
| 2030-05-07 | 3.4927 | 3.4229 | 3.5626 |
| 2030-05-08 | 3.4924 | 3.4226 | 3.5623 |
| 2030-05-09 | 3.5000 | 3.4300 | 3.5700 |
| 2030-05-10 | 3.4924 | 3.4226 | 3.5622 |
| 2030-05-11 | 3.5000 | 3.4300 | 3.5700 |
| 2030-05-12 | 3.4924 | 3.4225 | 3.5622 |
| 2030-05-13 | 3.4848 | 3.4151 | 3.5545 |
| 2030-05-14 | 3.4780 | 3.4084 | 3.5475 |
| 2030-05-15 | 3.4855 | 3.4158 | 3.5552 |
| 2030-05-16 | 3.4780 | 3.4084 | 3.5475 |
| 2030-05-17 | 3.4759 | 3.4064 | 3.5454 |
| 2030-05-18 | 3.4834 | 3.4138 | 3.5531 |
| 2030-05-19 | 3.4881 | 3.4183 | 3.5578 |
| 2030-05-20 | 3.4956 | 3.4257 | 3.5655 |
| 2030-05-21 | 3.4950 | 3.4251 | 3.5649 |
| 2030-05-22 | 3.4883 | 3.4186 | 3.5581 |
| 2030-05-23 | 3.4808 | 3.4112 | 3.5504 |
| 2030-05-24 | 3.4733 | 3.4038 | 3.5427 |
| 2030-05-25 | 3.4757 | 3.4062 | 3.5453 |
| 2030-05-26 | 3.4682 | 3.3989 | 3.5376 |
| 2030-05-27 | 3.4757 | 3.4062 | 3.5452 |
| 2030-05-28 | 3.4682 | 3.3988 | 3.5376 |
| 2030-05-29 | 3.4706 | 3.4012 | 3.5400 |
| 2030-05-30 | 3.4631 | 3.3938 | 3.5323 |
| 2030-05-31 | 3.4556 | 3.3865 | 3.5247 |
| 2030 June | |||
| 2030-06-01 | 3.4481 | 3.3791 | 3.5171 |
| 2030-06-02 | 3.4556 | 3.3865 | 3.5247 |
| 2030-06-03 | 3.4631 | 3.3938 | 3.5323 |
| 2030-06-04 | 3.4705 | 3.4011 | 3.5400 |
| 2030-06-05 | 3.4709 | 3.4014 | 3.5403 |
| 2030-06-06 | 3.4658 | 3.3965 | 3.5351 |
| 2030-06-07 | 3.4733 | 3.4038 | 3.5427 |
| 2030-06-08 | 3.4745 | 3.4051 | 3.5440 |
| 2030-06-09 | 3.4670 | 3.3977 | 3.5364 |
| 2030-06-10 | 3.4723 | 3.4029 | 3.5418 |
| 2030-06-11 | 3.4648 | 3.3955 | 3.5341 |
| 2030-06-12 | 3.4573 | 3.3882 | 3.5265 |
| 2030-06-13 | 3.4498 | 3.3809 | 3.5188 |
| 2030-06-14 | 3.4424 | 3.3735 | 3.5112 |
| 2030-06-15 | 3.4498 | 3.3808 | 3.5188 |
| 2030-06-16 | 3.4424 | 3.3735 | 3.5112 |
| 2030-06-17 | 3.4498 | 3.3808 | 3.5188 |
| 2030-06-18 | 3.4473 | 3.3783 | 3.5162 |
| 2030-06-19 | 3.4547 | 3.3857 | 3.5238 |
| 2030-06-20 | 3.4495 | 3.3805 | 3.5185 |
| 2030-06-21 | 3.4420 | 3.3732 | 3.5109 |
| 2030-06-22 | 3.4366 | 3.3678 | 3.5053 |
| 2030-06-23 | 3.4291 | 3.3605 | 3.4977 |
| 2030-06-24 | 3.4246 | 3.3561 | 3.4931 |
| 2030-06-25 | 3.4172 | 3.3488 | 3.4855 |
| 2030-06-26 | 3.4246 | 3.3561 | 3.4931 |
| 2030-06-27 | 3.4172 | 3.3488 | 3.4855 |
| 2030-06-28 | 3.4098 | 3.3416 | 3.4780 |
| 2030-06-29 | 3.4024 | 3.3344 | 3.4704 |
| 2030-06-30 | 3.3950 | 3.3271 | 3.4629 |
| 2030 July | |||
| 2030-07-01 | 3.3877 | 3.3199 | 3.4555 |
| 2030-07-02 | 3.3860 | 3.3183 | 3.4537 |
| 2030-07-03 | 3.3824 | 3.3148 | 3.4501 |
| 2030-07-04 | 3.3898 | 3.3220 | 3.4576 |
| 2030-07-05 | 3.3824 | 3.3148 | 3.4501 |
| 2030-07-06 | 3.3751 | 3.3076 | 3.4426 |
| 2030-07-07 | 3.3678 | 3.3005 | 3.4352 |
| 2030-07-08 | 3.3674 | 3.3000 | 3.4347 |
| 2030-07-09 | 3.3716 | 3.3041 | 3.4390 |
| 2030-07-10 | 3.3764 | 3.3089 | 3.4439 |
| 2030-07-11 | 3.3691 | 3.3017 | 3.4365 |
| 2030-07-12 | 3.3665 | 3.2991 | 3.4338 |
| 2030-07-13 | 3.3738 | 3.3063 | 3.4412 |
| 2030-07-14 | 3.3765 | 3.3090 | 3.4440 |
| 2030-07-15 | 3.3838 | 3.3161 | 3.4515 |
| 2030-07-16 | 3.3765 | 3.3090 | 3.4440 |
| 2030-07-17 | 3.3838 | 3.3161 | 3.4515 |
| 2030-07-18 | 3.3866 | 3.3188 | 3.4543 |
| 2030-07-19 | 3.3792 | 3.3116 | 3.4468 |
| 2030-07-20 | 3.3865 | 3.3188 | 3.4543 |
| 2030-07-21 | 3.3939 | 3.3260 | 3.4618 |
| 2030-07-22 | 3.4012 | 3.3332 | 3.4693 |
| 2030-07-23 | 3.4077 | 3.3396 | 3.4759 |
| 2030-07-24 | 3.4003 | 3.3323 | 3.4684 |
| 2030-07-25 | 3.3930 | 3.3251 | 3.4608 |
| 2030-07-26 | 3.3897 | 3.3219 | 3.4575 |
| 2030-07-27 | 3.3824 | 3.3147 | 3.4500 |
| 2030-07-28 | 3.3897 | 3.3219 | 3.4575 |
| 2030-07-29 | 3.3824 | 3.3147 | 3.4500 |
| 2030-07-30 | 3.3897 | 3.3219 | 3.4575 |
| 2030-07-31 | 3.3824 | 3.3147 | 3.4500 |
| 2030 August | |||
| 2030-08-01 | 3.3751 | 3.3076 | 3.4426 |
| 2030-08-02 | 3.3824 | 3.3147 | 3.4500 |
| 2030-08-03 | 3.3750 | 3.3075 | 3.4425 |
| 2030-08-04 | 3.3686 | 3.3012 | 3.4359 |
| 2030-08-05 | 3.3613 | 3.2940 | 3.4285 |
| 2030-08-06 | 3.3685 | 3.3012 | 3.4359 |
| 2030-08-07 | 3.3758 | 3.3083 | 3.4434 |
| 2030-08-08 | 3.3712 | 3.3038 | 3.4387 |
| 2030-08-09 | 3.3785 | 3.3110 | 3.4461 |
| 2030-08-10 | 3.3712 | 3.3038 | 3.4387 |
| 2030-08-11 | 3.3785 | 3.3110 | 3.4461 |
| 2030-08-12 | 3.3858 | 3.3181 | 3.4536 |
| 2030-08-13 | 3.3932 | 3.3253 | 3.4610 |
| 2030-08-14 | 3.4005 | 3.3325 | 3.4685 |
| 2030-08-15 | 3.3945 | 3.3266 | 3.4624 |
| 2030-08-16 | 3.3872 | 3.3195 | 3.4549 |
| 2030-08-17 | 3.3945 | 3.3266 | 3.4624 |
| 2030-08-18 | 3.3872 | 3.3194 | 3.4549 |
| 2030-08-19 | 3.3852 | 3.3175 | 3.4529 |
| 2030-08-20 | 3.3847 | 3.3170 | 3.4524 |
| 2030-08-21 | 3.3774 | 3.3098 | 3.4449 |
| 2030-08-22 | 3.3789 | 3.3113 | 3.4465 |
| 2030-08-23 | 3.3862 | 3.3185 | 3.4539 |
| 2030-08-24 | 3.3789 | 3.3113 | 3.4465 |
| 2030-08-25 | 3.3862 | 3.3185 | 3.4539 |
| 2030-08-26 | 3.3893 | 3.3215 | 3.4571 |
| 2030-08-27 | 3.3944 | 3.3265 | 3.4623 |
| 2030-08-28 | 3.3871 | 3.3193 | 3.4548 |
| 2030-08-29 | 3.3811 | 3.3135 | 3.4487 |
| 2030-08-30 | 3.3738 | 3.3063 | 3.4413 |
| 2030-08-31 | 3.3811 | 3.3135 | 3.4487 |
| 2030 September | |||
| 2030-09-01 | 3.3738 | 3.3063 | 3.4412 |
| 2030-09-02 | 3.3665 | 3.2991 | 3.4338 |
| 2030-09-03 | 3.3738 | 3.3063 | 3.4412 |
| 2030-09-04 | 3.3665 | 3.2991 | 3.4338 |
| 2030-09-05 | 3.3592 | 3.2920 | 3.4264 |
| 2030-09-06 | 3.3519 | 3.2849 | 3.4189 |
| 2030-09-07 | 3.3471 | 3.2801 | 3.4140 |
| 2030-09-08 | 3.3543 | 3.2872 | 3.4214 |
| 2030-09-09 | 3.3616 | 3.2943 | 3.4288 |
| 2030-09-10 | 3.3639 | 3.2966 | 3.4311 |
| 2030-09-11 | 3.3566 | 3.2895 | 3.4237 |
| 2030-09-12 | 3.3569 | 3.2897 | 3.4240 |
| 2030-09-13 | 3.3496 | 3.2826 | 3.4166 |
| 2030-09-14 | 3.3423 | 3.2755 | 3.4092 |
| 2030-09-15 | 3.3496 | 3.2826 | 3.4166 |
| 2030-09-16 | 3.3568 | 3.2897 | 3.4240 |
| 2030-09-17 | 3.3641 | 3.2968 | 3.4314 |
| 2030-09-18 | 3.3714 | 3.3040 | 3.4388 |
| 2030-09-19 | 3.3786 | 3.3110 | 3.4461 |
| 2030-09-20 | 3.3713 | 3.3038 | 3.4387 |
| 2030-09-21 | 3.3786 | 3.3110 | 3.4461 |
| 2030-09-22 | 3.3712 | 3.3038 | 3.4387 |
| 2030-09-23 | 3.3640 | 3.2967 | 3.4312 |
| 2030-09-24 | 3.3712 | 3.3038 | 3.4387 |
| 2030-09-25 | 3.3639 | 3.2967 | 3.4312 |
| 2030-09-26 | 3.3603 | 3.2931 | 3.4275 |
| 2030-09-27 | 3.3676 | 3.3002 | 3.4349 |
| 2030-09-28 | 3.3666 | 3.2993 | 3.4339 |
| 2030-09-29 | 3.3593 | 3.2921 | 3.4265 |
| 2030-09-30 | 3.3649 | 3.2976 | 3.4322 |
| 2030 October | |||
| 2030-10-01 | 3.3722 | 3.3047 | 3.4396 |
| 2030-10-02 | 3.3795 | 3.3119 | 3.4471 |
| 2030-10-03 | 3.3722 | 3.3047 | 3.4396 |
| 2030-10-04 | 3.3649 | 3.2976 | 3.4322 |
| 2030-10-05 | 3.3600 | 3.2928 | 3.4272 |
| 2030-10-06 | 3.3528 | 3.2857 | 3.4198 |
| 2030-10-07 | 3.3455 | 3.2786 | 3.4124 |
| 2030-10-08 | 3.3477 | 3.2808 | 3.4147 |
| 2030-10-09 | 3.3405 | 3.2737 | 3.4073 |
| 2030-10-10 | 3.3477 | 3.2808 | 3.4147 |
| 2030-10-11 | 3.3550 | 3.2879 | 3.4221 |
| 2030-10-12 | 3.3622 | 3.2950 | 3.4295 |
| 2030-10-13 | 3.3550 | 3.2879 | 3.4221 |
| 2030-10-14 | 3.3477 | 3.2807 | 3.4147 |
| 2030-10-15 | 3.3549 | 3.2878 | 3.4220 |
| 2030-10-16 | 3.3622 | 3.2950 | 3.4295 |
| 2030-10-17 | 3.3687 | 3.3014 | 3.4361 |
| 2030-10-18 | 3.3755 | 3.3080 | 3.4430 |
| 2030-10-19 | 3.3742 | 3.3067 | 3.4417 |
| 2030-10-20 | 3.3694 | 3.3020 | 3.4368 |
| 2030-10-21 | 3.3706 | 3.3032 | 3.4380 |
| 2030-10-22 | 3.3779 | 3.3104 | 3.4455 |
| 2030-10-23 | 3.3836 | 3.3160 | 3.4513 |
| 2030-10-24 | 3.3910 | 3.3231 | 3.4588 |
| 2030-10-25 | 3.3983 | 3.3303 | 3.4663 |
| 2030-10-26 | 3.3942 | 3.3263 | 3.4621 |
| 2030-10-27 | 3.3892 | 3.3214 | 3.4570 |
| 2030-10-28 | 3.3965 | 3.3286 | 3.4645 |
| 2030-10-29 | 3.3892 | 3.3214 | 3.4570 |
| 2030-10-30 | 3.3819 | 3.3142 | 3.4495 |
| 2030-10-31 | 3.3892 | 3.3214 | 3.4570 |
| 2030 November | |||
| 2030-11-01 | 3.3965 | 3.3286 | 3.4644 |
| 2030-11-02 | 3.3933 | 3.3255 | 3.4612 |