Canadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2025
Current CAD/RON rate: ▼ 3.1174 (-0,30%)
> Page 1: CAD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 3.1340 | 3.0714 | 3.1967 |
| 2025-09-23 | 3.1412 | 3.0783 | 3.2040 |
| 2025-09-24 | 3.1477 | 3.0848 | 3.2107 |
| 2025-09-25 | 3.1406 | 3.0778 | 3.2034 |
| 2025-09-26 | 3.1335 | 3.0708 | 3.1962 |
| 2025-09-27 | 3.1406 | 3.0778 | 3.2034 |
| 2025-09-28 | 3.1407 | 3.0779 | 3.2035 |
| 2025-09-29 | 3.1423 | 3.0794 | 3.2051 |
| 2025-09-30 | 3.1352 | 3.0725 | 3.1979 |
| 2025 October | |||
| 2025-10-01 | 3.1343 | 3.0716 | 3.1970 |
| 2025-10-02 | 3.1407 | 3.0779 | 3.2035 |
| 2025-10-03 | 3.1478 | 3.0848 | 3.2108 |
| 2025-10-04 | 3.1497 | 3.0867 | 3.2127 |
| 2025-10-05 | 3.1556 | 3.0924 | 3.2187 |
| 2025-10-06 | 3.1627 | 3.0995 | 3.2260 |
| 2025-10-07 | 3.1594 | 3.0962 | 3.2226 |
| 2025-10-08 | 3.1523 | 3.0892 | 3.2153 |
| 2025-10-09 | 3.1594 | 3.0962 | 3.2226 |
| 2025-10-10 | 3.1523 | 3.0892 | 3.2153 |
| 2025-10-11 | 3.1528 | 3.0897 | 3.2158 |
| 2025-10-12 | 3.1456 | 3.0827 | 3.2086 |
| 2025-10-13 | 3.1528 | 3.0897 | 3.2158 |
| 2025-10-14 | 3.1457 | 3.0827 | 3.2086 |
| 2025-10-15 | 3.1385 | 3.0758 | 3.2013 |
| 2025-10-16 | 3.1457 | 3.0827 | 3.2086 |
| 2025-10-17 | 3.1385 | 3.0758 | 3.2013 |
| 2025-10-18 | 3.1457 | 3.0827 | 3.2086 |
| 2025-10-19 | 3.1385 | 3.0758 | 3.2013 |
| 2025-10-20 | 3.1457 | 3.0827 | 3.2086 |
| 2025-10-21 | 3.1416 | 3.0787 | 3.2044 |
| 2025-10-22 | 3.1437 | 3.0808 | 3.2066 |
| 2025-10-23 | 3.1366 | 3.0738 | 3.1993 |
| 2025-10-24 | 3.1380 | 3.0753 | 3.2008 |
| 2025-10-25 | 3.1452 | 3.0823 | 3.2081 |
| 2025-10-26 | 3.1437 | 3.0808 | 3.2066 |
| 2025-10-27 | 3.1476 | 3.0847 | 3.2106 |
| 2025-10-28 | 3.1405 | 3.0777 | 3.2033 |
| 2025-10-29 | 3.1414 | 3.0785 | 3.2042 |
| 2025-10-30 | 3.1441 | 3.0812 | 3.2069 |
| 2025-10-31 | 3.1369 | 3.0742 | 3.1997 |
| 2025 November | |||
| 2025-11-01 | 3.1441 | 3.0812 | 3.2069 |
| 2025-11-02 | 3.1385 | 3.0757 | 3.2013 |
| 2025-11-03 | 3.1392 | 3.0764 | 3.2020 |
| 2025-11-04 | 3.1463 | 3.0834 | 3.2092 |
| 2025-11-05 | 3.1490 | 3.0860 | 3.2120 |
| 2025-11-06 | 3.1426 | 3.0797 | 3.2054 |
| 2025-11-07 | 3.1406 | 3.0778 | 3.2034 |
| 2025-11-08 | 3.1362 | 3.0734 | 3.1989 |
| 2025-11-09 | 3.1417 | 3.0789 | 3.2046 |
| 2025-11-10 | 3.1346 | 3.0719 | 3.1973 |
| 2025-11-11 | 3.1284 | 3.0658 | 3.1910 |
| 2025-11-12 | 3.1328 | 3.0702 | 3.1955 |
| 2025-11-13 | 3.1399 | 3.0771 | 3.2027 |
| 2025-11-14 | 3.1399 | 3.0771 | 3.2027 |
| 2025-11-15 | 3.1367 | 3.0739 | 3.1994 |
| 2025-11-16 | 3.1396 | 3.0768 | 3.2024 |
| 2025-11-17 | 3.1456 | 3.0827 | 3.2085 |
| 2025-11-18 | 3.1471 | 3.0842 | 3.2101 |
| 2025-11-19 | 3.1400 | 3.0772 | 3.2028 |
| 2025-11-20 | 3.1471 | 3.0842 | 3.2101 |
| 2025-11-21 | 3.1400 | 3.0772 | 3.2028 |
| 2025-11-22 | 3.1329 | 3.0702 | 3.1956 |
| 2025-11-23 | 3.1258 | 3.0633 | 3.1883 |
| 2025-11-24 | 3.1187 | 3.0564 | 3.1811 |
| 2025-11-25 | 3.1258 | 3.0633 | 3.1883 |
| 2025-11-26 | 3.1329 | 3.0702 | 3.1956 |
| 2025-11-27 | 3.1311 | 3.0685 | 3.1937 |
| 2025-11-28 | 3.1348 | 3.0721 | 3.1975 |
| 2025-11-29 | 3.1277 | 3.0651 | 3.1903 |
| 2025-11-30 | 3.1237 | 3.0613 | 3.1862 |
| 2025 December | |||
| 2025-12-01 | 3.1281 | 3.0655 | 3.1906 |
| 2025-12-02 | 3.1352 | 3.0725 | 3.1979 |
| 2025-12-03 | 3.1281 | 3.0655 | 3.1906 |
| 2025-12-04 | 3.1210 | 3.0586 | 3.1834 |
| 2025-12-05 | 3.1281 | 3.0655 | 3.1906 |
| 2025-12-06 | 3.1211 | 3.0587 | 3.1835 |
| 2025-12-07 | 3.1251 | 3.0626 | 3.1876 |
| 2025-12-08 | 3.1322 | 3.0695 | 3.1948 |
| 2025-12-09 | 3.1350 | 3.0723 | 3.1977 |
| 2025-12-10 | 3.1403 | 3.0775 | 3.2031 |
| 2025-12-11 | 3.1474 | 3.0845 | 3.2104 |
| 2025-12-12 | 3.1546 | 3.0915 | 3.2177 |
| 2025-12-13 | 3.1474 | 3.0845 | 3.2104 |
| 2025-12-14 | 3.1518 | 3.0888 | 3.2148 |
| 2025-12-15 | 3.1447 | 3.0818 | 3.2076 |
| 2025-12-16 | 3.1518 | 3.0888 | 3.2148 |
| 2025-12-17 | 3.1447 | 3.0818 | 3.2076 |
| 2025-12-18 | 3.1376 | 3.0748 | 3.2003 |
| 2025-12-19 | 3.1403 | 3.0775 | 3.2031 |
| 2025-12-20 | 3.1474 | 3.0844 | 3.2103 |
| 2025-12-21 | 3.1403 | 3.0775 | 3.2031 |
| 2025-12-22 | 3.1332 | 3.0705 | 3.1958 |
| 2025-12-23 | 3.1371 | 3.0744 | 3.1999 |
| 2025-12-24 | 3.1411 | 3.0783 | 3.2039 |
| 2025-12-25 | 3.1482 | 3.0853 | 3.2112 |
| 2025-12-26 | 3.1510 | 3.0879 | 3.2140 |
| 2025-12-27 | 3.1581 | 3.0949 | 3.2213 |
| 2025-12-28 | 3.1550 | 3.0919 | 3.2181 |
| 2025-12-29 | 3.1569 | 3.0938 | 3.2201 |
| 2025-12-30 | 3.1505 | 3.0874 | 3.2135 |
| 2025-12-31 | 3.1504 | 3.0874 | 3.2134 |