Canadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2026
Current CAD/RON rate: â–¼ 3.1444 (-0,30%)
> Page 1: CAD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.2040 | 3.1399 | 3.2681 |
| 2026-01-02 | 3.2110 | 3.1467 | 3.2752 |
| 2026-01-03 | 3.2179 | 3.1535 | 3.2823 |
| 2026-01-04 | 3.2109 | 3.1467 | 3.2752 |
| 2026-01-05 | 3.2179 | 3.1535 | 3.2823 |
| 2026-01-06 | 3.2159 | 3.1516 | 3.2802 |
| 2026-01-07 | 3.2229 | 3.1584 | 3.2873 |
| 2026-01-08 | 3.2159 | 3.1516 | 3.2802 |
| 2026-01-09 | 3.2138 | 3.1495 | 3.2780 |
| 2026-01-10 | 3.2207 | 3.1563 | 3.2851 |
| 2026-01-11 | 3.2138 | 3.1495 | 3.2780 |
| 2026-01-12 | 3.2121 | 3.1478 | 3.2763 |
| 2026-01-13 | 3.2159 | 3.1516 | 3.2802 |
| 2026-01-14 | 3.2229 | 3.1584 | 3.2873 |
| 2026-01-15 | 3.2188 | 3.1544 | 3.2831 |
| 2026-01-16 | 3.2118 | 3.1476 | 3.2761 |
| 2026-01-17 | 3.2051 | 3.1410 | 3.2692 |
| 2026-01-18 | 3.2120 | 3.1478 | 3.2763 |
| 2026-01-19 | 3.2158 | 3.1515 | 3.2802 |
| 2026-01-20 | 3.2089 | 3.1447 | 3.2731 |
| 2026-01-21 | 3.2114 | 3.1472 | 3.2757 |
| 2026-01-22 | 3.2184 | 3.1540 | 3.2828 |
| 2026-01-23 | 3.2218 | 3.1574 | 3.2862 |
| 2026-01-24 | 3.2224 | 3.1580 | 3.2868 |
| 2026-01-25 | 3.2154 | 3.1511 | 3.2797 |
| 2026-01-26 | 3.2125 | 3.1483 | 3.2768 |
| 2026-01-27 | 3.2104 | 3.1462 | 3.2747 |
| 2026-01-28 | 3.2164 | 3.1520 | 3.2807 |
| 2026-01-29 | 3.2147 | 3.1504 | 3.2790 |
| 2026-01-30 | 3.2179 | 3.1535 | 3.2822 |
| 2026-01-31 | 3.2109 | 3.1467 | 3.2751 |
| 2026 February | |||
| 2026-02-01 | 3.2179 | 3.1535 | 3.2822 |
| 2026-02-02 | 3.2222 | 3.1577 | 3.2866 |
| 2026-02-03 | 3.2152 | 3.1509 | 3.2795 |
| 2026-02-04 | 3.2221 | 3.1577 | 3.2866 |
| 2026-02-05 | 3.2291 | 3.1645 | 3.2937 |
| 2026-02-06 | 3.2325 | 3.1678 | 3.2971 |
| 2026-02-07 | 3.2275 | 3.1630 | 3.2921 |
| 2026-02-08 | 3.2345 | 3.1698 | 3.2992 |
| 2026-02-09 | 3.2275 | 3.1630 | 3.2921 |
| 2026-02-10 | 3.2205 | 3.1561 | 3.2850 |
| 2026-02-11 | 3.2275 | 3.1630 | 3.2921 |
| 2026-02-12 | 3.2210 | 3.1566 | 3.2854 |
| 2026-02-13 | 3.2279 | 3.1634 | 3.2925 |
| 2026-02-14 | 3.2210 | 3.1566 | 3.2854 |
| 2026-02-15 | 3.2140 | 3.1497 | 3.2783 |
| 2026-02-16 | 3.2172 | 3.1528 | 3.2815 |
| 2026-02-17 | 3.2102 | 3.1460 | 3.2744 |
| 2026-02-18 | 3.2172 | 3.1528 | 3.2815 |
| 2026-02-19 | 3.2196 | 3.1552 | 3.2840 |
| 2026-02-20 | 3.2263 | 3.1618 | 3.2908 |
| 2026-02-21 | 3.2193 | 3.1549 | 3.2837 |
| 2026-02-22 | 3.2124 | 3.1481 | 3.2766 |
| 2026-02-23 | 3.2054 | 3.1413 | 3.2695 |
| 2026-02-24 | 3.1985 | 3.1345 | 3.2624 |
| 2026-02-25 | 3.2054 | 3.1413 | 3.2695 |
| 2026-02-26 | 3.2123 | 3.1481 | 3.2766 |
| 2026-02-27 | 3.2183 | 3.1540 | 3.2827 |
| 2026-02-28 | 3.2166 | 3.1523 | 3.2809 |
| 2026 March | |||
| 2026-03-01 | 3.2112 | 3.1470 | 3.2755 |
| 2026-03-02 | 3.2043 | 3.1402 | 3.2684 |
| 2026-03-03 | 3.2112 | 3.1470 | 3.2755 |
| 2026-03-04 | 3.2160 | 3.1517 | 3.2804 |
| 2026-03-05 | 3.2139 | 3.1497 | 3.2782 |
| 2026-03-06 | 3.2070 | 3.1429 | 3.2711 |
| 2026-03-07 | 3.2001 | 3.1361 | 3.2641 |
| 2026-03-08 | 3.2058 | 3.1417 | 3.2699 |
| 2026-03-09 | 3.2127 | 3.1485 | 3.2770 |
| 2026-03-10 | 3.2141 | 3.1498 | 3.2783 |
| 2026-03-11 | 3.2198 | 3.1554 | 3.2842 |
| 2026-03-12 | 3.2268 | 3.1623 | 3.2913 |
| 2026-03-13 | 3.2239 | 3.1595 | 3.2884 |
| 2026-03-14 | 3.2170 | 3.1526 | 3.2813 |
| 2026-03-15 | 3.2100 | 3.1458 | 3.2742 |
| 2026-03-16 | 3.2034 | 3.1393 | 3.2674 |
| 2026-03-17 | 3.2103 | 3.1461 | 3.2745 |
| 2026-03-18 | 3.2034 | 3.1393 | 3.2674 |
| 2026-03-19 | 3.1964 | 3.1325 | 3.2604 |
| 2026-03-20 | 3.1944 | 3.1305 | 3.2583 |
| 2026-03-21 | 3.2013 | 3.1373 | 3.2654 |
| 2026-03-22 | 3.2082 | 3.1441 | 3.2724 |
| 2026-03-23 | 3.2031 | 3.1391 | 3.2672 |
| 2026-03-24 | 3.1962 | 3.1323 | 3.2601 |
| 2026-03-25 | 3.2031 | 3.1391 | 3.2672 |
| 2026-03-26 | 3.2036 | 3.1395 | 3.2677 |
| 2026-03-27 | 3.1979 | 3.1339 | 3.2618 |
| 2026-03-28 | 3.1910 | 3.1271 | 3.2548 |
| 2026-03-29 | 3.1979 | 3.1339 | 3.2618 |
| 2026-03-30 | 3.2034 | 3.1394 | 3.2675 |
| 2026-03-31 | 3.2074 | 3.1432 | 3.2715 |
| 2026 April | |||
| 2026-04-01 | 3.2004 | 3.1364 | 3.2644 |
| 2026-04-02 | 3.1935 | 3.1296 | 3.2574 |
| 2026-04-03 | 3.1995 | 3.1356 | 3.2635 |
| 2026-04-04 | 3.1926 | 3.1288 | 3.2565 |
| 2026-04-05 | 3.1995 | 3.1355 | 3.2635 |
| 2026-04-06 | 3.1926 | 3.1288 | 3.2565 |
| 2026-04-07 | 3.1995 | 3.1355 | 3.2635 |
| 2026-04-08 | 3.1992 | 3.1353 | 3.2632 |
| 2026-04-09 | 3.1923 | 3.1285 | 3.2562 |
| 2026-04-10 | 3.1854 | 3.1217 | 3.2491 |
| 2026-04-11 | 3.1835 | 3.1198 | 3.2471 |
| 2026-04-12 | 3.1904 | 3.1265 | 3.2542 |
| 2026-04-13 | 3.1973 | 3.1333 | 3.2612 |
| 2026-04-14 | 3.2042 | 3.1401 | 3.2683 |
| 2026-04-15 | 3.2111 | 3.1469 | 3.2753 |
| 2026-04-16 | 3.2042 | 3.1401 | 3.2682 |
| 2026-04-17 | 3.2047 | 3.1406 | 3.2687 |
| 2026-04-18 | 3.2116 | 3.1474 | 3.2758 |
| 2026-04-19 | 3.2153 | 3.1510 | 3.2796 |
| 2026-04-20 | 3.2223 | 3.1578 | 3.2867 |
| 2026-04-21 | 3.2228 | 3.1583 | 3.2872 |
| 2026-04-22 | 3.2298 | 3.1652 | 3.2944 |
| 2026-04-23 | 3.2367 | 3.1720 | 3.3015 |
| 2026-04-24 | 3.2438 | 3.1789 | 3.3086 |
| 2026-04-25 | 3.2493 | 3.1843 | 3.3143 |
| 2026-04-26 | 3.2563 | 3.1912 | 3.3214 |
| 2026-04-27 | 3.2493 | 3.1843 | 3.3143 |
| 2026-04-28 | 3.2563 | 3.1912 | 3.3214 |
| 2026-04-29 | 3.2530 | 3.1879 | 3.3180 |
| 2026-04-30 | 3.2495 | 3.1846 | 3.3145 |
| 2026 May | |||
| 2026-05-01 | 3.2494 | 3.1844 | 3.3144 |
| 2026-05-02 | 3.2491 | 3.1841 | 3.3141 |
| 2026-05-03 | 3.2457 | 3.1808 | 3.3106 |
| 2026-05-04 | 3.2413 | 3.1764 | 3.3061 |
| 2026-05-05 | 3.2483 | 3.1833 | 3.3132 |
| 2026-05-06 | 3.2482 | 3.1833 | 3.3132 |
| 2026-05-07 | 3.2533 | 3.1882 | 3.3184 |
| 2026-05-08 | 3.2463 | 3.1813 | 3.3112 |
| 2026-05-09 | 3.2533 | 3.1882 | 3.3183 |
| 2026-05-10 | 3.2462 | 3.1813 | 3.3112 |
| 2026-05-11 | 3.2446 | 3.1797 | 3.3095 |
| 2026-05-12 | 3.2405 | 3.1757 | 3.3053 |
| 2026-05-13 | 3.2391 | 3.1743 | 3.3038 |
| 2026-05-14 | 3.2359 | 3.1711 | 3.3006 |
| 2026-05-15 | 3.2312 | 3.1666 | 3.2958 |
| 2026-05-16 | 3.2327 | 3.1680 | 3.2973 |
| 2026-05-17 | 3.2397 | 3.1749 | 3.3045 |
| 2026-05-18 | 3.2327 | 3.1680 | 3.2973 |
| 2026-05-19 | 3.2397 | 3.1749 | 3.3044 |
| 2026-05-20 | 3.2467 | 3.1817 | 3.3116 |
| 2026-05-21 | 3.2466 | 3.1816 | 3.3115 |
| 2026-05-22 | 3.2395 | 3.1747 | 3.3043 |
| 2026-05-23 | 3.2325 | 3.1679 | 3.2972 |
| 2026-05-24 | 3.2395 | 3.1747 | 3.3043 |
| 2026-05-25 | 3.2405 | 3.1757 | 3.3053 |
| 2026-05-26 | 3.2466 | 3.1817 | 3.3115 |
| 2026-05-27 | 3.2536 | 3.1886 | 3.3187 |
| 2026-05-28 | 3.2517 | 3.1867 | 3.3167 |
| 2026-05-29 | 3.2447 | 3.1798 | 3.3096 |
| 2026-05-30 | 3.2396 | 3.1748 | 3.3044 |
| 2026-05-31 | 3.2326 | 3.1680 | 3.2973 |
| 2026 June | |||
| 2026-06-01 | 3.2268 | 3.1622 | 3.2913 |
| 2026-06-02 | 3.2288 | 3.1642 | 3.2933 |
| 2026-06-03 | 3.2355 | 3.1708 | 3.3002 |
| 2026-06-04 | 3.2425 | 3.1776 | 3.3073 |
| 2026-06-05 | 3.2495 | 3.1845 | 3.3145 |
| 2026-06-06 | 3.2425 | 3.1776 | 3.3073 |
| 2026-06-07 | 3.2420 | 3.1772 | 3.3069 |
| 2026-06-08 | 3.2350 | 3.1703 | 3.2997 |
| 2026-06-09 | 3.2280 | 3.1635 | 3.2926 |
| 2026-06-10 | 3.2210 | 3.1566 | 3.2855 |
| 2026-06-11 | 3.2190 | 3.1546 | 3.2833 |
| 2026-06-12 | 3.2205 | 3.1561 | 3.2849 |
| 2026-06-13 | 3.2135 | 3.1492 | 3.2778 |
| 2026-06-14 | 3.2066 | 3.1424 | 3.2707 |
| 2026-06-15 | 3.2054 | 3.1413 | 3.2695 |
| 2026-06-16 | 3.2123 | 3.1481 | 3.2766 |
| 2026-06-17 | 3.2179 | 3.1536 | 3.2823 |
| 2026-06-18 | 3.2214 | 3.1570 | 3.2858 |
| 2026-06-19 | 3.2260 | 3.1615 | 3.2905 |
| 2026-06-20 | 3.2240 | 3.1595 | 3.2885 |
| 2026-06-21 | 3.2191 | 3.1547 | 3.2834 |
| 2026-06-22 | 3.2260 | 3.1615 | 3.2906 |
| 2026-06-23 | 3.2311 | 3.1665 | 3.2957 |
| 2026-06-24 | 3.2269 | 3.1624 | 3.2915 |
| 2026-06-25 | 3.2339 | 3.1692 | 3.2986 |
| 2026-06-26 | 3.2269 | 3.1624 | 3.2915 |
| 2026-06-27 | 3.2339 | 3.1692 | 3.2986 |
| 2026-06-28 | 3.2380 | 3.1733 | 3.3028 |
| 2026-06-29 | 3.2412 | 3.1763 | 3.3060 |
| 2026-06-30 | 3.2482 | 3.1832 | 3.3131 |
| 2026 July | |||
| 2026-07-01 | 3.2470 | 3.1820 | 3.3119 |
| 2026-07-02 | 3.2400 | 3.1752 | 3.3048 |
| 2026-07-03 | 3.2389 | 3.1741 | 3.3037 |
| 2026-07-04 | 3.2459 | 3.1810 | 3.3108 |
| 2026-07-05 | 3.2530 | 3.1879 | 3.3180 |
| 2026-07-06 | 3.2460 | 3.1811 | 3.3109 |
| 2026-07-07 | 3.2530 | 3.1880 | 3.3181 |
| 2026-07-08 | 3.2460 | 3.1811 | 3.3109 |
| 2026-07-09 | 3.2390 | 3.1742 | 3.3038 |
| 2026-07-10 | 3.2460 | 3.1811 | 3.3109 |
| 2026-07-11 | 3.2524 | 3.1873 | 3.3174 |
| 2026-07-12 | 3.2594 | 3.1942 | 3.3246 |
| 2026-07-13 | 3.2542 | 3.1891 | 3.3193 |
| 2026-07-14 | 3.2472 | 3.1822 | 3.3121 |
| 2026-07-15 | 3.2423 | 3.1775 | 3.3071 |
| 2026-07-16 | 3.2353 | 3.1706 | 3.3001 |
| 2026-07-17 | 3.2284 | 3.1638 | 3.2929 |
| 2026-07-18 | 3.2214 | 3.1569 | 3.2858 |
| 2026-07-19 | 3.2283 | 3.1638 | 3.2929 |
| 2026-07-20 | 3.2231 | 3.1587 | 3.2876 |
| 2026-07-21 | 3.2297 | 3.1651 | 3.2943 |
| 2026-07-22 | 3.2227 | 3.1582 | 3.2872 |
| 2026-07-23 | 3.2297 | 3.1651 | 3.2943 |
| 2026-07-24 | 3.2367 | 3.1719 | 3.3014 |
| 2026-07-25 | 3.2297 | 3.1651 | 3.2943 |
| 2026-07-26 | 3.2354 | 3.1707 | 3.3001 |
| 2026-07-27 | 3.2342 | 3.1696 | 3.2989 |
| 2026-07-28 | 3.2316 | 3.1670 | 3.2962 |
| 2026-07-29 | 3.2386 | 3.1738 | 3.3034 |
| 2026-07-30 | 3.2316 | 3.1670 | 3.2962 |
| 2026-07-31 | 3.2386 | 3.1738 | 3.3034 |
| 2026 August | |||
| 2026-08-01 | 3.2456 | 3.1807 | 3.3105 |
| 2026-08-02 | 3.2414 | 3.1766 | 3.3062 |
| 2026-08-03 | 3.2484 | 3.1834 | 3.3134 |
| 2026-08-04 | 3.2554 | 3.1903 | 3.3206 |
| 2026-08-05 | 3.2625 | 3.1972 | 3.3277 |
| 2026-08-06 | 3.2695 | 3.2042 | 3.3349 |
| 2026-08-07 | 3.2766 | 3.2111 | 3.3421 |
| 2026-08-08 | 3.2703 | 3.2049 | 3.3357 |
| 2026-08-09 | 3.2633 | 3.1980 | 3.3285 |
| 2026-08-10 | 3.2562 | 3.1911 | 3.3213 |
| 2026-08-11 | 3.2633 | 3.1980 | 3.3285 |
| 2026-08-12 | 3.2703 | 3.2049 | 3.3357 |
| 2026-08-13 | 3.2632 | 3.1980 | 3.3285 |
| 2026-08-14 | 3.2688 | 3.2035 | 3.3342 |
| 2026-08-15 | 3.2710 | 3.2056 | 3.3364 |
| 2026-08-16 | 3.2646 | 3.1993 | 3.3299 |
| 2026-08-17 | 3.2717 | 3.2063 | 3.3371 |
| 2026-08-18 | 3.2788 | 3.2132 | 3.3443 |
| 2026-08-19 | 3.2764 | 3.2108 | 3.3419 |
| 2026-08-20 | 3.2834 | 3.2178 | 3.3491 |
| 2026-08-21 | 3.2905 | 3.2247 | 3.3564 |
| 2026-08-22 | 3.2977 | 3.2317 | 3.3636 |
| 2026-08-23 | 3.2905 | 3.2247 | 3.3564 |
| 2026-08-24 | 3.2834 | 3.2178 | 3.3491 |
| 2026-08-25 | 3.2763 | 3.2108 | 3.3419 |
| 2026-08-26 | 3.2834 | 3.2177 | 3.3491 |
| 2026-08-27 | 3.2876 | 3.2219 | 3.3534 |
| 2026-08-28 | 3.2947 | 3.2288 | 3.3606 |
| 2026-08-29 | 3.3019 | 3.2358 | 3.3679 |
| 2026-08-30 | 3.2947 | 3.2288 | 3.3606 |
| 2026-08-31 | 3.2996 | 3.2336 | 3.3656 |
| 2026 September | |||
| 2026-09-01 | 3.3013 | 3.2352 | 3.3673 |
| 2026-09-02 | 3.2941 | 3.2282 | 3.3600 |
| 2026-09-03 | 3.3013 | 3.2352 | 3.3673 |
| 2026-09-04 | 3.2999 | 3.2339 | 3.3659 |
| 2026-09-05 | 3.3070 | 3.2409 | 3.3731 |
| 2026-09-06 | 3.3070 | 3.2409 | 3.3732 |
| 2026-09-07 | 3.3142 | 3.2479 | 3.3805 |
| 2026-09-08 | 3.3113 | 3.2451 | 3.3776 |
| 2026-09-09 | 3.3185 | 3.2521 | 3.3849 |
| 2026-09-10 | 3.3113 | 3.2451 | 3.3775 |
| 2026-09-11 | 3.3042 | 3.2381 | 3.3702 |
| 2026-09-12 | 3.3113 | 3.2451 | 3.3775 |
| 2026-09-13 | 3.3140 | 3.2477 | 3.3803 |
| 2026-09-14 | 3.3212 | 3.2547 | 3.3876 |
| 2026-09-15 | 3.3284 | 3.2618 | 3.3949 |
| 2026-09-16 | 3.3212 | 3.2547 | 3.3876 |
| 2026-09-17 | 3.3271 | 3.2606 | 3.3937 |
| 2026-09-18 | 3.3324 | 3.2657 | 3.3990 |
| 2026-09-19 | 3.3270 | 3.2605 | 3.3936 |
| 2026-09-20 | 3.3302 | 3.2636 | 3.3968 |
| 2026-09-21 | 3.3230 | 3.2565 | 3.3894 |
| 2026-09-22 | 3.3158 | 3.2495 | 3.3821 |
| 2026-09-23 | 3.3205 | 3.2540 | 3.3869 |
| 2026-09-24 | 3.3276 | 3.2611 | 3.3942 |
| 2026-09-25 | 3.3348 | 3.2681 | 3.4015 |
| 2026-09-26 | 3.3421 | 3.2752 | 3.4089 |
| 2026-09-27 | 3.3493 | 3.2823 | 3.4163 |
| 2026-09-28 | 3.3420 | 3.2752 | 3.4089 |
| 2026-09-29 | 3.3455 | 3.2786 | 3.4124 |
| 2026-09-30 | 3.3383 | 3.2715 | 3.4050 |
| 2026 October | |||
| 2026-10-01 | 3.3455 | 3.2786 | 3.4124 |
| 2026-10-02 | 3.3382 | 3.2715 | 3.4050 |
| 2026-10-03 | 3.3310 | 3.2644 | 3.3976 |
| 2026-10-04 | 3.3382 | 3.2715 | 3.4050 |
| 2026-10-05 | 3.3364 | 3.2696 | 3.4031 |
| 2026-10-06 | 3.3436 | 3.2767 | 3.4104 |
| 2026-10-07 | 3.3437 | 3.2768 | 3.4105 |
| 2026-10-08 | 3.3509 | 3.2839 | 3.4179 |
| 2026-10-09 | 3.3581 | 3.2910 | 3.4253 |
| 2026-10-10 | 3.3544 | 3.2873 | 3.4215 |
| 2026-10-11 | 3.3591 | 3.2919 | 3.4263 |
| 2026-10-12 | 3.3664 | 3.2990 | 3.4337 |
| 2026-10-13 | 3.3736 | 3.3062 | 3.4411 |
| 2026-10-14 | 3.3663 | 3.2990 | 3.4337 |
| 2026-10-15 | 3.3591 | 3.2919 | 3.4263 |
| 2026-10-16 | 3.3619 | 3.2947 | 3.4292 |
| 2026-10-17 | 3.3692 | 3.3018 | 3.4366 |
| 2026-10-18 | 3.3619 | 3.2947 | 3.4291 |
| 2026-10-19 | 3.3692 | 3.3018 | 3.4366 |
| 2026-10-20 | 3.3619 | 3.2947 | 3.4291 |
| 2026-10-21 | 3.3692 | 3.3018 | 3.4365 |
| 2026-10-22 | 3.3619 | 3.2946 | 3.4291 |
| 2026-10-23 | 3.3692 | 3.3018 | 3.4365 |
| 2026-10-24 | 3.3619 | 3.2946 | 3.4291 |
| 2026-10-25 | 3.3691 | 3.3018 | 3.4365 |
| 2026-10-26 | 3.3756 | 3.3081 | 3.4431 |
| 2026-10-27 | 3.3781 | 3.3106 | 3.4457 |
| 2026-10-28 | 3.3854 | 3.3177 | 3.4532 |
| 2026-10-29 | 3.3928 | 3.3249 | 3.4606 |
| 2026-10-30 | 3.3870 | 3.3192 | 3.4547 |
| 2026-10-31 | 3.3943 | 3.3264 | 3.4622 |
| 2026 November | |||
| 2026-11-01 | 3.3993 | 3.3313 | 3.4673 |
| 2026-11-02 | 3.4066 | 3.3385 | 3.4748 |
| 2026-11-03 | 3.4140 | 3.3457 | 3.4823 |