Canadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2031
Current CAD/RON rate: â–¼ 3.1444 (-0,30%)
> Page 6: CAD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.4174 | 3.3491 | 3.4858 |
| 2031-01-02 | 3.4101 | 3.3419 | 3.4783 |
| 2031-01-03 | 3.4174 | 3.3491 | 3.4858 |
| 2031-01-04 | 3.4189 | 3.3505 | 3.4873 |
| 2031-01-05 | 3.4240 | 3.3555 | 3.4925 |
| 2031-01-06 | 3.4224 | 3.3540 | 3.4909 |
| 2031-01-07 | 3.4150 | 3.3467 | 3.4833 |
| 2031-01-08 | 3.4126 | 3.3443 | 3.4808 |
| 2031-01-09 | 3.4052 | 3.3371 | 3.4733 |
| 2031-01-10 | 3.4126 | 3.3443 | 3.4808 |
| 2031-01-11 | 3.4180 | 3.3496 | 3.4863 |
| 2031-01-12 | 3.4106 | 3.3424 | 3.4788 |
| 2031-01-13 | 3.4180 | 3.3496 | 3.4863 |
| 2031-01-14 | 3.4223 | 3.3539 | 3.4907 |
| 2031-01-15 | 3.4213 | 3.3529 | 3.4897 |
| 2031-01-16 | 3.4287 | 3.3601 | 3.4973 |
| 2031-01-17 | 3.4278 | 3.3592 | 3.4964 |
| 2031-01-18 | 3.4352 | 3.3665 | 3.5039 |
| 2031-01-19 | 3.4387 | 3.3699 | 3.5075 |
| 2031-01-20 | 3.4461 | 3.3772 | 3.5151 |
| 2031-01-21 | 3.4387 | 3.3699 | 3.5075 |
| 2031-01-22 | 3.4396 | 3.3708 | 3.5084 |
| 2031-01-23 | 3.4470 | 3.3781 | 3.5160 |
| 2031-01-24 | 3.4491 | 3.3801 | 3.5180 |
| 2031-01-25 | 3.4453 | 3.3764 | 3.5142 |
| 2031-01-26 | 3.4471 | 3.3781 | 3.5160 |
| 2031-01-27 | 3.4545 | 3.3854 | 3.5236 |
| 2031-01-28 | 3.4479 | 3.3790 | 3.5169 |
| 2031-01-29 | 3.4554 | 3.3863 | 3.5245 |
| 2031-01-30 | 3.4479 | 3.3790 | 3.5169 |
| 2031-01-31 | 3.4405 | 3.3716 | 3.5093 |
| 2031 February | |||
| 2031-02-01 | 3.4479 | 3.3789 | 3.5169 |
| 2031-02-02 | 3.4439 | 3.3751 | 3.5128 |
| 2031-02-03 | 3.4365 | 3.3678 | 3.5052 |
| 2031-02-04 | 3.4296 | 3.3610 | 3.4982 |
| 2031-02-05 | 3.4321 | 3.3635 | 3.5007 |
| 2031-02-06 | 3.4395 | 3.3707 | 3.5083 |
| 2031-02-07 | 3.4321 | 3.3634 | 3.5007 |
| 2031-02-08 | 3.4247 | 3.3562 | 3.4932 |
| 2031-02-09 | 3.4316 | 3.3629 | 3.5002 |
| 2031-02-10 | 3.4390 | 3.3702 | 3.5078 |
| 2031-02-11 | 3.4344 | 3.3657 | 3.5031 |
| 2031-02-12 | 3.4270 | 3.3584 | 3.4955 |
| 2031-02-13 | 3.4247 | 3.3562 | 3.4932 |
| 2031-02-14 | 3.4173 | 3.3490 | 3.4857 |
| 2031-02-15 | 3.4190 | 3.3506 | 3.4874 |
| 2031-02-16 | 3.4116 | 3.3434 | 3.4798 |
| 2031-02-17 | 3.4187 | 3.3504 | 3.4871 |
| 2031-02-18 | 3.4116 | 3.3434 | 3.4799 |
| 2031-02-19 | 3.4119 | 3.3436 | 3.4801 |
| 2031-02-20 | 3.4045 | 3.3364 | 3.4726 |
| 2031-02-21 | 3.3982 | 3.3302 | 3.4661 |
| 2031-02-22 | 3.3999 | 3.3319 | 3.4679 |
| 2031-02-23 | 3.4073 | 3.3391 | 3.4754 |
| 2031-02-24 | 3.4146 | 3.3463 | 3.4829 |
| 2031-02-25 | 3.4073 | 3.3391 | 3.4754 |
| 2031-02-26 | 3.3999 | 3.3319 | 3.4679 |
| 2031-02-27 | 3.3925 | 3.3247 | 3.4604 |
| 2031-02-28 | 3.3852 | 3.3175 | 3.4529 |
| 2031 March | |||
| 2031-03-01 | 3.3925 | 3.3247 | 3.4604 |
| 2031-03-02 | 3.3990 | 3.3310 | 3.4670 |
| 2031-03-03 | 3.3917 | 3.3238 | 3.4595 |
| 2031-03-04 | 3.3843 | 3.3166 | 3.4520 |
| 2031-03-05 | 3.3917 | 3.3238 | 3.4595 |
| 2031-03-06 | 3.3843 | 3.3166 | 3.4520 |
| 2031-03-07 | 3.3871 | 3.3193 | 3.4548 |
| 2031-03-08 | 3.3797 | 3.3121 | 3.4473 |
| 2031-03-09 | 3.3870 | 3.3193 | 3.4548 |
| 2031-03-10 | 3.3944 | 3.3265 | 3.4623 |
| 2031-03-11 | 3.3881 | 3.3203 | 3.4559 |
| 2031-03-12 | 3.3954 | 3.3275 | 3.4633 |
| 2031-03-13 | 3.3934 | 3.3256 | 3.4613 |
| 2031-03-14 | 3.3902 | 3.3224 | 3.4580 |
| 2031-03-15 | 3.3934 | 3.3256 | 3.4613 |
| 2031-03-16 | 3.4008 | 3.3328 | 3.4688 |
| 2031-03-17 | 3.4082 | 3.3400 | 3.4763 |
| 2031-03-18 | 3.4008 | 3.3328 | 3.4688 |
| 2031-03-19 | 3.3995 | 3.3315 | 3.4675 |
| 2031-03-20 | 3.4069 | 3.3388 | 3.4750 |
| 2031-03-21 | 3.3995 | 3.3315 | 3.4675 |
| 2031-03-22 | 3.4069 | 3.3387 | 3.4750 |
| 2031-03-23 | 3.4082 | 3.3400 | 3.4764 |
| 2031-03-24 | 3.4008 | 3.3328 | 3.4689 |
| 2031-03-25 | 3.3935 | 3.3256 | 3.4614 |
| 2031-03-26 | 3.3900 | 3.3222 | 3.4578 |
| 2031-03-27 | 3.3973 | 3.3294 | 3.4653 |
| 2031-03-28 | 3.3900 | 3.3222 | 3.4578 |
| 2031-03-29 | 3.3888 | 3.3210 | 3.4565 |
| 2031-03-30 | 3.3932 | 3.3253 | 3.4611 |
| 2031-03-31 | 3.3926 | 3.3247 | 3.4604 |
| 2031 April | |||
| 2031-04-01 | 3.3999 | 3.3319 | 3.4679 |
| 2031-04-02 | 3.3975 | 3.3296 | 3.4655 |
| 2031-04-03 | 3.4037 | 3.3357 | 3.4718 |
| 2031-04-04 | 3.3964 | 3.3285 | 3.4643 |
| 2031-04-05 | 3.3988 | 3.3309 | 3.4668 |
| 2031-04-06 | 3.4062 | 3.3381 | 3.4743 |
| 2031-04-07 | 3.4031 | 3.3351 | 3.4712 |
| 2031-04-08 | 3.4105 | 3.3423 | 3.4787 |
| 2031-04-09 | 3.4093 | 3.3411 | 3.4775 |
| 2031-04-10 | 3.4029 | 3.3348 | 3.4709 |
| 2031-04-11 | 3.3955 | 3.3276 | 3.4634 |
| 2031-04-12 | 3.4028 | 3.3347 | 3.4708 |
| 2031-04-13 | 3.3984 | 3.3305 | 3.4664 |
| 2031-04-14 | 3.3911 | 3.3233 | 3.4589 |
| 2031-04-15 | 3.3886 | 3.3209 | 3.4564 |
| 2031-04-16 | 3.3896 | 3.3218 | 3.4574 |
| 2031-04-17 | 3.3870 | 3.3193 | 3.4547 |
| 2031-04-18 | 3.3943 | 3.3265 | 3.4622 |
| 2031-04-19 | 3.3885 | 3.3208 | 3.4563 |
| 2031-04-20 | 3.3951 | 3.3272 | 3.4630 |
| 2031-04-21 | 3.4025 | 3.3344 | 3.4705 |
| 2031-04-22 | 3.3951 | 3.3272 | 3.4630 |
| 2031-04-23 | 3.4025 | 3.3344 | 3.4705 |
| 2031-04-24 | 3.3951 | 3.3272 | 3.4630 |
| 2031-04-25 | 3.4025 | 3.3344 | 3.4705 |
| 2031-04-26 | 3.4064 | 3.3383 | 3.4745 |
| 2031-04-27 | 3.4138 | 3.3455 | 3.4820 |
| 2031-04-28 | 3.4124 | 3.3441 | 3.4806 |
| 2031-04-29 | 3.4163 | 3.3480 | 3.4847 |
| 2031-04-30 | 3.4089 | 3.3408 | 3.4771 |
| 2031 May | |||
| 2031-05-01 | 3.4139 | 3.3456 | 3.4821 |
| 2031-05-02 | 3.4124 | 3.3442 | 3.4807 |
| 2031-05-03 | 3.4198 | 3.3514 | 3.4882 |
| 2031-05-04 | 3.4206 | 3.3522 | 3.4890 |
| 2031-05-05 | 3.4214 | 3.3529 | 3.4898 |
| 2031-05-06 | 3.4219 | 3.3535 | 3.4904 |
| 2031-05-07 | 3.4232 | 3.3548 | 3.4917 |
| 2031-05-08 | 3.4160 | 3.3476 | 3.4843 |
| 2031-05-09 | 3.4150 | 3.3467 | 3.4833 |
| 2031-05-10 | 3.4215 | 3.3531 | 3.4899 |
| 2031-05-11 | 3.4218 | 3.3533 | 3.4902 |
| 2031-05-12 | 3.4144 | 3.3461 | 3.4827 |
| 2031-05-13 | 3.4070 | 3.3388 | 3.4751 |
| 2031-05-14 | 3.4113 | 3.3430 | 3.4795 |
| 2031-05-15 | 3.4136 | 3.3453 | 3.4819 |
| 2031-05-16 | 3.4100 | 3.3418 | 3.4782 |
| 2031-05-17 | 3.4026 | 3.3345 | 3.4706 |
| 2031-05-18 | 3.3952 | 3.3273 | 3.4631 |
| 2031-05-19 | 3.3879 | 3.3201 | 3.4556 |
| 2031-05-20 | 3.3928 | 3.3250 | 3.4607 |
| 2031-05-21 | 3.3984 | 3.3305 | 3.4664 |
| 2031-05-22 | 3.3911 | 3.3233 | 3.4589 |
| 2031-05-23 | 3.3861 | 3.3184 | 3.4539 |
| 2031-05-24 | 3.3913 | 3.3235 | 3.4591 |
| 2031-05-25 | 3.3900 | 3.3222 | 3.4578 |
| 2031-05-26 | 3.3827 | 3.3150 | 3.4503 |
| 2031-05-27 | 3.3900 | 3.3222 | 3.4578 |
| 2031-05-28 | 3.3879 | 3.3201 | 3.4556 |
| 2031-05-29 | 3.3877 | 3.3200 | 3.4555 |
| 2031-05-30 | 3.3932 | 3.3253 | 3.4611 |
| 2031-05-31 | 3.3926 | 3.3248 | 3.4605 |
| 2031 June | |||
| 2031-06-01 | 3.3974 | 3.3295 | 3.4654 |
| 2031-06-02 | 3.3918 | 3.3240 | 3.4597 |
| 2031-06-03 | 3.3930 | 3.3252 | 3.4609 |
| 2031-06-04 | 3.4004 | 3.3324 | 3.4684 |
| 2031-06-05 | 3.3962 | 3.3283 | 3.4641 |
| 2031-06-06 | 3.3917 | 3.3239 | 3.4596 |
| 2031-06-07 | 3.3941 | 3.3262 | 3.4620 |
| 2031-06-08 | 3.4007 | 3.3327 | 3.4687 |
| 2031-06-09 | 3.4081 | 3.3399 | 3.4762 |
| 2031-06-10 | 3.4119 | 3.3437 | 3.4802 |
| 2031-06-11 | 3.4157 | 3.3474 | 3.4840 |
| 2031-06-12 | 3.4083 | 3.3401 | 3.4765 |
| 2031-06-13 | 3.4009 | 3.3329 | 3.4689 |
| 2031-06-14 | 3.3954 | 3.3274 | 3.4633 |
| 2031-06-15 | 3.3880 | 3.3203 | 3.4558 |
| 2031-06-16 | 3.3871 | 3.3194 | 3.4549 |
| 2031-06-17 | 3.3879 | 3.3202 | 3.4557 |
| 2031-06-18 | 3.3953 | 3.3274 | 3.4632 |
| 2031-06-19 | 3.4018 | 3.3338 | 3.4699 |
| 2031-06-20 | 3.4092 | 3.3410 | 3.4774 |
| 2031-06-21 | 3.4111 | 3.3429 | 3.4793 |
| 2031-06-22 | 3.4045 | 3.3364 | 3.4725 |
| 2031-06-23 | 3.4008 | 3.3328 | 3.4688 |
| 2031-06-24 | 3.4082 | 3.3400 | 3.4763 |
| 2031-06-25 | 3.4118 | 3.3435 | 3.4800 |
| 2031-06-26 | 3.4192 | 3.3508 | 3.4875 |
| 2031-06-27 | 3.4144 | 3.3461 | 3.4827 |
| 2031-06-28 | 3.4070 | 3.3389 | 3.4751 |
| 2031-06-29 | 3.4094 | 3.3412 | 3.4776 |
| 2031-06-30 | 3.4168 | 3.3484 | 3.4851 |
| 2031 July | |||
| 2031-07-01 | 3.4099 | 3.3417 | 3.4781 |
| 2031-07-02 | 3.4025 | 3.3345 | 3.4706 |
| 2031-07-03 | 3.4006 | 3.3326 | 3.4687 |
| 2031-07-04 | 3.4080 | 3.3398 | 3.4762 |
| 2031-07-05 | 3.4006 | 3.3326 | 3.4687 |
| 2031-07-06 | 3.4013 | 3.3333 | 3.4694 |
| 2031-07-07 | 3.3947 | 3.3268 | 3.4626 |
| 2031-07-08 | 3.3969 | 3.3289 | 3.4648 |
| 2031-07-09 | 3.3977 | 3.3298 | 3.4657 |
| 2031-07-10 | 3.4033 | 3.3352 | 3.4714 |
| 2031-07-11 | 3.3976 | 3.3297 | 3.4656 |
| 2031-07-12 | 3.3940 | 3.3262 | 3.4619 |
| 2031-07-13 | 3.3867 | 3.3190 | 3.4544 |
| 2031-07-14 | 3.3898 | 3.3220 | 3.4576 |
| 2031-07-15 | 3.3884 | 3.3206 | 3.4561 |
| 2031-07-16 | 3.3898 | 3.3220 | 3.4576 |
| 2031-07-17 | 3.3864 | 3.3187 | 3.4542 |
| 2031-07-18 | 3.3845 | 3.3168 | 3.4522 |
| 2031-07-19 | 3.3773 | 3.3098 | 3.4449 |
| 2031-07-20 | 3.3837 | 3.3160 | 3.4514 |
| 2031-07-21 | 3.3886 | 3.3208 | 3.4564 |
| 2031-07-22 | 3.3864 | 3.3186 | 3.4541 |
| 2031-07-23 | 3.3861 | 3.3184 | 3.4538 |
| 2031-07-24 | 3.3839 | 3.3162 | 3.4516 |
| 2031-07-25 | 3.3912 | 3.3234 | 3.4591 |
| 2031-07-26 | 3.3839 | 3.3162 | 3.4516 |
| 2031-07-27 | 3.3794 | 3.3118 | 3.4470 |
| 2031-07-28 | 3.3793 | 3.3117 | 3.4468 |
| 2031-07-29 | 3.3796 | 3.3120 | 3.4472 |
| 2031-07-30 | 3.3869 | 3.3192 | 3.4547 |
| 2031-07-31 | 3.3908 | 3.3230 | 3.4586 |
| 2031 August | |||
| 2031-08-01 | 3.3981 | 3.3302 | 3.4661 |
| 2031-08-02 | 3.3908 | 3.3230 | 3.4586 |
| 2031-08-03 | 3.3981 | 3.3302 | 3.4661 |
| 2031-08-04 | 3.4055 | 3.3374 | 3.4736 |
| 2031-08-05 | 3.3982 | 3.3302 | 3.4661 |
| 2031-08-06 | 3.3971 | 3.3292 | 3.4650 |
| 2031-08-07 | 3.3975 | 3.3296 | 3.4655 |
| 2031-08-08 | 3.4049 | 3.3368 | 3.4730 |
| 2031-08-09 | 3.4073 | 3.3391 | 3.4754 |
| 2031-08-10 | 3.4038 | 3.3357 | 3.4719 |
| 2031-08-11 | 3.4082 | 3.3400 | 3.4764 |
| 2031-08-12 | 3.4087 | 3.3405 | 3.4769 |
| 2031-08-13 | 3.4013 | 3.3333 | 3.4693 |
| 2031-08-14 | 3.3993 | 3.3313 | 3.4673 |
| 2031-08-15 | 3.3919 | 3.3241 | 3.4598 |
| 2031-08-16 | 3.3993 | 3.3313 | 3.4673 |
| 2031-08-17 | 3.3985 | 3.3306 | 3.4665 |
| 2031-08-18 | 3.3912 | 3.3234 | 3.4590 |
| 2031-08-19 | 3.3907 | 3.3229 | 3.4585 |
| 2031-08-20 | 3.3943 | 3.3264 | 3.4622 |
| 2031-08-21 | 3.3928 | 3.3250 | 3.4607 |
| 2031-08-22 | 3.3855 | 3.3178 | 3.4532 |
| 2031-08-23 | 3.3782 | 3.3106 | 3.4457 |
| 2031-08-24 | 3.3709 | 3.3034 | 3.4383 |
| 2031-08-25 | 3.3716 | 3.3041 | 3.4390 |
| 2031-08-26 | 3.3643 | 3.2970 | 3.4316 |
| 2031-08-27 | 3.3695 | 3.3021 | 3.4369 |
| 2031-08-28 | 3.3701 | 3.3027 | 3.4375 |
| 2031-08-29 | 3.3628 | 3.2955 | 3.4300 |
| 2031-08-30 | 3.3691 | 3.3018 | 3.4365 |
| 2031-08-31 | 3.3652 | 3.2979 | 3.4325 |
| 2031 September | |||
| 2031-09-01 | 3.3583 | 3.2911 | 3.4254 |
| 2031-09-02 | 3.3572 | 3.2901 | 3.4244 |
| 2031-09-03 | 3.3630 | 3.2957 | 3.4302 |
| 2031-09-04 | 3.3664 | 3.2991 | 3.4338 |
| 2031-09-05 | 3.3737 | 3.3063 | 3.4412 |
| 2031-09-06 | 3.3668 | 3.2995 | 3.4342 |
| 2031-09-07 | 3.3595 | 3.2924 | 3.4267 |
| 2031-09-08 | 3.3627 | 3.2954 | 3.4299 |
| 2031-09-09 | 3.3700 | 3.3026 | 3.4374 |
| 2031-09-10 | 3.3766 | 3.3091 | 3.4442 |
| 2031-09-11 | 3.3840 | 3.3163 | 3.4516 |
| 2031-09-12 | 3.3848 | 3.3171 | 3.4525 |
| 2031-09-13 | 3.3775 | 3.3099 | 3.4450 |
| 2031-09-14 | 3.3702 | 3.3028 | 3.4376 |
| 2031-09-15 | 3.3648 | 3.2975 | 3.4320 |
| 2031-09-16 | 3.3718 | 3.3044 | 3.4393 |
| 2031-09-17 | 3.3678 | 3.3005 | 3.4352 |
| 2031-09-18 | 3.3641 | 3.2968 | 3.4314 |
| 2031-09-19 | 3.3568 | 3.2897 | 3.4239 |
| 2031-09-20 | 3.3572 | 3.2901 | 3.4244 |
| 2031-09-21 | 3.3635 | 3.2962 | 3.4307 |
| 2031-09-22 | 3.3701 | 3.3027 | 3.4375 |
| 2031-09-23 | 3.3774 | 3.3099 | 3.4450 |
| 2031-09-24 | 3.3827 | 3.3150 | 3.4504 |
| 2031-09-25 | 3.3900 | 3.3222 | 3.4578 |
| 2031-09-26 | 3.3974 | 3.3294 | 3.4653 |
| 2031-09-27 | 3.4047 | 3.3366 | 3.4728 |
| 2031-09-28 | 3.3973 | 3.3294 | 3.4653 |
| 2031-09-29 | 3.3900 | 3.3222 | 3.4578 |
| 2031-09-30 | 3.3878 | 3.3201 | 3.4556 |
| 2031 October | |||
| 2031-10-01 | 3.3809 | 3.3133 | 3.4485 |
| 2031-10-02 | 3.3736 | 3.3061 | 3.4411 |
| 2031-10-03 | 3.3809 | 3.3133 | 3.4485 |
| 2031-10-04 | 3.3741 | 3.3067 | 3.4416 |
| 2031-10-05 | 3.3814 | 3.3138 | 3.4491 |
| 2031-10-06 | 3.3741 | 3.3066 | 3.4416 |
| 2031-10-07 | 3.3668 | 3.2995 | 3.4342 |
| 2031-10-08 | 3.3668 | 3.2995 | 3.4342 |
| 2031-10-09 | 3.3632 | 3.2959 | 3.4304 |
| 2031-10-10 | 3.3705 | 3.3030 | 3.4379 |
| 2031-10-11 | 3.3721 | 3.3046 | 3.4395 |
| 2031-10-12 | 3.3648 | 3.2975 | 3.4321 |
| 2031-10-13 | 3.3721 | 3.3046 | 3.4395 |
| 2031-10-14 | 3.3728 | 3.3054 | 3.4403 |
| 2031-10-15 | 3.3655 | 3.2982 | 3.4328 |
| 2031-10-16 | 3.3626 | 3.2954 | 3.4299 |
| 2031-10-17 | 3.3553 | 3.2882 | 3.4224 |
| 2031-10-18 | 3.3538 | 3.2868 | 3.4209 |
| 2031-10-19 | 3.3548 | 3.2877 | 3.4219 |
| 2031-10-20 | 3.3532 | 3.2861 | 3.4203 |
| 2031-10-21 | 3.3605 | 3.2933 | 3.4277 |
| 2031-10-22 | 3.3532 | 3.2861 | 3.4203 |
| 2031-10-23 | 3.3532 | 3.2861 | 3.4203 |
| 2031-10-24 | 3.3605 | 3.2932 | 3.4277 |
| 2031-10-25 | 3.3542 | 3.2872 | 3.4213 |
| 2031-10-26 | 3.3470 | 3.2801 | 3.4139 |
| 2031-10-27 | 3.3405 | 3.2737 | 3.4073 |
| 2031-10-28 | 3.3357 | 3.2690 | 3.4025 |
| 2031-10-29 | 3.3430 | 3.2761 | 3.4098 |
| 2031-10-30 | 3.3502 | 3.2832 | 3.4172 |
| 2031-10-31 | 3.3430 | 3.2761 | 3.4098 |
| 2031 November | |||
| 2031-11-01 | 3.3429 | 3.2760 | 3.4098 |
| 2031-11-02 | 3.3501 | 3.2831 | 3.4171 |