Canadian Dollar to Romanian Leu Price Prediction and Forecast Data for 2029
Current CAD/RON rate: â–¼ 3.1444 (-0,30%)
> Page 4: CAD/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.1912 | 3.1273 | 3.2550 |
| 2029-01-02 | 3.1843 | 3.1206 | 3.2479 |
| 2029-01-03 | 3.1845 | 3.1208 | 3.2482 |
| 2029-01-04 | 3.1901 | 3.1263 | 3.2539 |
| 2029-01-05 | 3.1970 | 3.1330 | 3.2609 |
| 2029-01-06 | 3.2039 | 3.1398 | 3.2680 |
| 2029-01-07 | 3.2108 | 3.1466 | 3.2750 |
| 2029-01-08 | 3.2137 | 3.1495 | 3.2780 |
| 2029-01-09 | 3.2104 | 3.1462 | 3.2746 |
| 2029-01-10 | 3.2113 | 3.1471 | 3.2755 |
| 2029-01-11 | 3.2072 | 3.1431 | 3.2714 |
| 2029-01-12 | 3.2053 | 3.1412 | 3.2694 |
| 2029-01-13 | 3.2122 | 3.1480 | 3.2765 |
| 2029-01-14 | 3.2053 | 3.1412 | 3.2694 |
| 2029-01-15 | 3.2005 | 3.1365 | 3.2645 |
| 2029-01-16 | 3.1935 | 3.1297 | 3.2574 |
| 2029-01-17 | 3.1942 | 3.1304 | 3.2581 |
| 2029-01-18 | 3.1962 | 3.1323 | 3.2601 |
| 2029-01-19 | 3.1893 | 3.1255 | 3.2531 |
| 2029-01-20 | 3.1949 | 3.1310 | 3.2588 |
| 2029-01-21 | 3.1964 | 3.1324 | 3.2603 |
| 2029-01-22 | 3.1929 | 3.1290 | 3.2567 |
| 2029-01-23 | 3.1860 | 3.1222 | 3.2497 |
| 2029-01-24 | 3.1860 | 3.1222 | 3.2497 |
| 2029-01-25 | 3.1886 | 3.1248 | 3.2524 |
| 2029-01-26 | 3.1923 | 3.1284 | 3.2561 |
| 2029-01-27 | 3.1854 | 3.1217 | 3.2491 |
| 2029-01-28 | 3.1923 | 3.1284 | 3.2561 |
| 2029-01-29 | 3.1907 | 3.1269 | 3.2545 |
| 2029-01-30 | 3.1976 | 3.1336 | 3.2615 |
| 2029-01-31 | 3.1973 | 3.1334 | 3.2613 |
| 2029 February | |||
| 2029-02-01 | 3.1991 | 3.1352 | 3.2631 |
| 2029-02-02 | 3.1922 | 3.1284 | 3.2561 |
| 2029-02-03 | 3.1898 | 3.1260 | 3.2535 |
| 2029-02-04 | 3.1933 | 3.1295 | 3.2572 |
| 2029-02-05 | 3.2003 | 3.1362 | 3.2643 |
| 2029-02-06 | 3.1945 | 3.1306 | 3.2584 |
| 2029-02-07 | 3.1946 | 3.1307 | 3.2585 |
| 2029-02-08 | 3.1908 | 3.1270 | 3.2546 |
| 2029-02-09 | 3.1948 | 3.1309 | 3.2587 |
| 2029-02-10 | 3.1881 | 3.1243 | 3.2519 |
| 2029-02-11 | 3.1879 | 3.1241 | 3.2516 |
| 2029-02-12 | 3.1871 | 3.1234 | 3.2509 |
| 2029-02-13 | 3.1827 | 3.1190 | 3.2463 |
| 2029-02-14 | 3.1829 | 3.1192 | 3.2466 |
| 2029-02-15 | 3.1898 | 3.1260 | 3.2536 |
| 2029-02-16 | 3.1967 | 3.1328 | 3.2606 |
| 2029-02-17 | 3.2036 | 3.1395 | 3.2677 |
| 2029-02-18 | 3.1993 | 3.1354 | 3.2633 |
| 2029-02-19 | 3.2033 | 3.1393 | 3.2674 |
| 2029-02-20 | 3.1964 | 3.1325 | 3.2603 |
| 2029-02-21 | 3.1964 | 3.1325 | 3.2603 |
| 2029-02-22 | 3.2004 | 3.1364 | 3.2645 |
| 2029-02-23 | 3.1978 | 3.1338 | 3.2617 |
| 2029-02-24 | 3.1909 | 3.1270 | 3.2547 |
| 2029-02-25 | 3.1840 | 3.1203 | 3.2476 |
| 2029-02-26 | 3.1771 | 3.1135 | 3.2406 |
| 2029-02-27 | 3.1839 | 3.1203 | 3.2476 |
| 2029-02-28 | 3.1837 | 3.1200 | 3.2474 |
| 2029 March | |||
| 2029-03-01 | 3.1829 | 3.1193 | 3.2466 |
| 2029-03-02 | 3.1834 | 3.1197 | 3.2470 |
| 2029-03-03 | 3.1903 | 3.1265 | 3.2541 |
| 2029-03-04 | 3.1948 | 3.1309 | 3.2587 |
| 2029-03-05 | 3.1902 | 3.1264 | 3.2540 |
| 2029-03-06 | 3.1879 | 3.1241 | 3.2516 |
| 2029-03-07 | 3.1879 | 3.1241 | 3.2516 |
| 2029-03-08 | 3.1885 | 3.1247 | 3.2522 |
| 2029-03-09 | 3.1816 | 3.1179 | 3.2452 |
| 2029-03-10 | 3.1885 | 3.1247 | 3.2522 |
| 2029-03-11 | 3.1941 | 3.1302 | 3.2580 |
| 2029-03-12 | 3.1959 | 3.1320 | 3.2598 |
| 2029-03-13 | 3.1949 | 3.1310 | 3.2588 |
| 2029-03-14 | 3.1952 | 3.1313 | 3.2591 |
| 2029-03-15 | 3.2003 | 3.1363 | 3.2643 |
| 2029-03-16 | 3.2072 | 3.1431 | 3.2714 |
| 2029-03-17 | 3.2004 | 3.1364 | 3.2644 |
| 2029-03-18 | 3.2074 | 3.1432 | 3.2715 |
| 2029-03-19 | 3.2004 | 3.1364 | 3.2644 |
| 2029-03-20 | 3.2074 | 3.1432 | 3.2715 |
| 2029-03-21 | 3.2004 | 3.1364 | 3.2644 |
| 2029-03-22 | 3.2073 | 3.1432 | 3.2715 |
| 2029-03-23 | 3.2143 | 3.1500 | 3.2786 |
| 2029-03-24 | 3.2073 | 3.1432 | 3.2715 |
| 2029-03-25 | 3.2033 | 3.1393 | 3.2674 |
| 2029-03-26 | 3.2103 | 3.1461 | 3.2745 |
| 2029-03-27 | 3.2033 | 3.1393 | 3.2674 |
| 2029-03-28 | 3.2046 | 3.1405 | 3.2687 |
| 2029-03-29 | 3.2115 | 3.1473 | 3.2758 |
| 2029-03-30 | 3.2185 | 3.1541 | 3.2829 |
| 2029-03-31 | 3.2255 | 3.1610 | 3.2900 |
| 2029 April | |||
| 2029-04-01 | 3.2185 | 3.1541 | 3.2829 |
| 2029-04-02 | 3.2173 | 3.1529 | 3.2816 |
| 2029-04-03 | 3.2214 | 3.1569 | 3.2858 |
| 2029-04-04 | 3.2283 | 3.1638 | 3.2929 |
| 2029-04-05 | 3.2299 | 3.1653 | 3.2945 |
| 2029-04-06 | 3.2369 | 3.1722 | 3.3016 |
| 2029-04-07 | 3.2299 | 3.1653 | 3.2945 |
| 2029-04-08 | 3.2229 | 3.1585 | 3.2874 |
| 2029-04-09 | 3.2201 | 3.1557 | 3.2845 |
| 2029-04-10 | 3.2141 | 3.1499 | 3.2784 |
| 2029-04-11 | 3.2211 | 3.1567 | 3.2855 |
| 2029-04-12 | 3.2281 | 3.1635 | 3.2926 |
| 2029-04-13 | 3.2300 | 3.1654 | 3.2946 |
| 2029-04-14 | 3.2309 | 3.1662 | 3.2955 |
| 2029-04-15 | 3.2378 | 3.1731 | 3.3026 |
| 2029-04-16 | 3.2449 | 3.1800 | 3.3098 |
| 2029-04-17 | 3.2519 | 3.1868 | 3.3169 |
| 2029-04-18 | 3.2448 | 3.1799 | 3.3097 |
| 2029-04-19 | 3.2471 | 3.1822 | 3.3121 |
| 2029-04-20 | 3.2429 | 3.1780 | 3.3077 |
| 2029-04-21 | 3.2359 | 3.1711 | 3.3006 |
| 2029-04-22 | 3.2289 | 3.1643 | 3.2934 |
| 2029-04-23 | 3.2309 | 3.1662 | 3.2955 |
| 2029-04-24 | 3.2379 | 3.1731 | 3.3026 |
| 2029-04-25 | 3.2309 | 3.1662 | 3.2955 |
| 2029-04-26 | 3.2267 | 3.1622 | 3.2912 |
| 2029-04-27 | 3.2270 | 3.1625 | 3.2916 |
| 2029-04-28 | 3.2254 | 3.1609 | 3.2899 |
| 2029-04-29 | 3.2291 | 3.1645 | 3.2937 |
| 2029-04-30 | 3.2221 | 3.1576 | 3.2865 |
| 2029 May | |||
| 2029-05-01 | 3.2151 | 3.1508 | 3.2794 |
| 2029-05-02 | 3.2221 | 3.1576 | 3.2865 |
| 2029-05-03 | 3.2291 | 3.1645 | 3.2936 |
| 2029-05-04 | 3.2221 | 3.1576 | 3.2865 |
| 2029-05-05 | 3.2290 | 3.1645 | 3.2936 |
| 2029-05-06 | 3.2272 | 3.1627 | 3.2918 |
| 2029-05-07 | 3.2342 | 3.1695 | 3.2989 |
| 2029-05-08 | 3.2412 | 3.1764 | 3.3060 |
| 2029-05-09 | 3.2437 | 3.1788 | 3.3086 |
| 2029-05-10 | 3.2507 | 3.1857 | 3.3157 |
| 2029-05-11 | 3.2577 | 3.1925 | 3.3228 |
| 2029-05-12 | 3.2647 | 3.1994 | 3.3300 |
| 2029-05-13 | 3.2718 | 3.2064 | 3.3372 |
| 2029-05-14 | 3.2647 | 3.1994 | 3.3300 |
| 2029-05-15 | 3.2718 | 3.2063 | 3.3372 |
| 2029-05-16 | 3.2698 | 3.2044 | 3.3352 |
| 2029-05-17 | 3.2768 | 3.2113 | 3.3424 |
| 2029-05-18 | 3.2697 | 3.2044 | 3.3351 |
| 2029-05-19 | 3.2676 | 3.2022 | 3.3329 |
| 2029-05-20 | 3.2747 | 3.2092 | 3.3402 |
| 2029-05-21 | 3.2676 | 3.2022 | 3.3329 |
| 2029-05-22 | 3.2659 | 3.2006 | 3.3312 |
| 2029-05-23 | 3.2697 | 3.2044 | 3.3351 |
| 2029-05-24 | 3.2768 | 3.2113 | 3.3424 |
| 2029-05-25 | 3.2727 | 3.2072 | 3.3381 |
| 2029-05-26 | 3.2656 | 3.2003 | 3.3309 |
| 2029-05-27 | 3.2588 | 3.1936 | 3.3239 |
| 2029-05-28 | 3.2658 | 3.2005 | 3.3311 |
| 2029-05-29 | 3.2697 | 3.2043 | 3.3351 |
| 2029-05-30 | 3.2626 | 3.1974 | 3.3279 |
| 2029-05-31 | 3.2652 | 3.1999 | 3.3305 |
| 2029 June | |||
| 2029-06-01 | 3.2723 | 3.2068 | 3.3377 |
| 2029-06-02 | 3.2758 | 3.2102 | 3.3413 |
| 2029-06-03 | 3.2764 | 3.2108 | 3.3419 |
| 2029-06-04 | 3.2693 | 3.2039 | 3.3347 |
| 2029-06-05 | 3.2663 | 3.2010 | 3.3317 |
| 2029-06-06 | 3.2642 | 3.1989 | 3.3295 |
| 2029-06-07 | 3.2702 | 3.2048 | 3.3356 |
| 2029-06-08 | 3.2685 | 3.2032 | 3.3339 |
| 2029-06-09 | 3.2718 | 3.2063 | 3.3372 |
| 2029-06-10 | 3.2647 | 3.1994 | 3.3300 |
| 2029-06-11 | 3.2717 | 3.2063 | 3.3372 |
| 2029-06-12 | 3.2761 | 3.2106 | 3.3416 |
| 2029-06-13 | 3.2690 | 3.2036 | 3.3344 |
| 2029-06-14 | 3.2761 | 3.2106 | 3.3416 |
| 2029-06-15 | 3.2832 | 3.2175 | 3.3488 |
| 2029-06-16 | 3.2866 | 3.2209 | 3.3524 |
| 2029-06-17 | 3.2816 | 3.2159 | 3.3472 |
| 2029-06-18 | 3.2887 | 3.2229 | 3.3545 |
| 2029-06-19 | 3.2816 | 3.2159 | 3.3472 |
| 2029-06-20 | 3.2745 | 3.2090 | 3.3400 |
| 2029-06-21 | 3.2816 | 3.2159 | 3.3472 |
| 2029-06-22 | 3.2749 | 3.2094 | 3.3404 |
| 2029-06-23 | 3.2820 | 3.2164 | 3.3476 |
| 2029-06-24 | 3.2749 | 3.2094 | 3.3404 |
| 2029-06-25 | 3.2678 | 3.2025 | 3.3332 |
| 2029-06-26 | 3.2711 | 3.2056 | 3.3365 |
| 2029-06-27 | 3.2640 | 3.1987 | 3.3293 |
| 2029-06-28 | 3.2710 | 3.2056 | 3.3365 |
| 2029-06-29 | 3.2735 | 3.2080 | 3.3390 |
| 2029-06-30 | 3.2803 | 3.2147 | 3.3459 |
| 2029 July | |||
| 2029-07-01 | 3.2732 | 3.2077 | 3.3387 |
| 2029-07-02 | 3.2661 | 3.2008 | 3.3314 |
| 2029-07-03 | 3.2591 | 3.1939 | 3.3242 |
| 2029-07-04 | 3.2520 | 3.1870 | 3.3170 |
| 2029-07-05 | 3.2590 | 3.1939 | 3.3242 |
| 2029-07-06 | 3.2661 | 3.2008 | 3.3314 |
| 2029-07-07 | 3.2722 | 3.2068 | 3.3377 |
| 2029-07-08 | 3.2704 | 3.2050 | 3.3358 |
| 2029-07-09 | 3.2650 | 3.1997 | 3.3303 |
| 2029-07-10 | 3.2579 | 3.1928 | 3.3231 |
| 2029-07-11 | 3.2650 | 3.1997 | 3.3303 |
| 2029-07-12 | 3.2699 | 3.2045 | 3.3353 |
| 2029-07-13 | 3.2677 | 3.2024 | 3.3331 |
| 2029-07-14 | 3.2607 | 3.1955 | 3.3259 |
| 2029-07-15 | 3.2536 | 3.1885 | 3.3187 |
| 2029-07-16 | 3.2594 | 3.1942 | 3.3246 |
| 2029-07-17 | 3.2665 | 3.2012 | 3.3318 |
| 2029-07-18 | 3.2678 | 3.2025 | 3.3332 |
| 2029-07-19 | 3.2737 | 3.2083 | 3.3392 |
| 2029-07-20 | 3.2808 | 3.2152 | 3.3464 |
| 2029-07-21 | 3.2779 | 3.2123 | 3.3435 |
| 2029-07-22 | 3.2708 | 3.2054 | 3.3362 |
| 2029-07-23 | 3.2637 | 3.1985 | 3.3290 |
| 2029-07-24 | 3.2570 | 3.1918 | 3.3221 |
| 2029-07-25 | 3.2640 | 3.1987 | 3.3293 |
| 2029-07-26 | 3.2570 | 3.1918 | 3.3221 |
| 2029-07-27 | 3.2499 | 3.1849 | 3.3149 |
| 2029-07-28 | 3.2479 | 3.1829 | 3.3128 |
| 2029-07-29 | 3.2549 | 3.1898 | 3.3200 |
| 2029-07-30 | 3.2619 | 3.1967 | 3.3272 |
| 2029-07-31 | 3.2568 | 3.1916 | 3.3219 |
| 2029 August | |||
| 2029-08-01 | 3.2497 | 3.1847 | 3.3147 |
| 2029-08-02 | 3.2567 | 3.1916 | 3.3219 |
| 2029-08-03 | 3.2572 | 3.1921 | 3.3224 |
| 2029-08-04 | 3.2514 | 3.1864 | 3.3164 |
| 2029-08-05 | 3.2444 | 3.1795 | 3.3093 |
| 2029-08-06 | 3.2514 | 3.1864 | 3.3164 |
| 2029-08-07 | 3.2570 | 3.1919 | 3.3222 |
| 2029-08-08 | 3.2610 | 3.1958 | 3.3263 |
| 2029-08-09 | 3.2540 | 3.1889 | 3.3191 |
| 2029-08-10 | 3.2470 | 3.1820 | 3.3119 |
| 2029-08-11 | 3.2531 | 3.1880 | 3.3181 |
| 2029-08-12 | 3.2460 | 3.1811 | 3.3110 |
| 2029-08-13 | 3.2531 | 3.1880 | 3.3181 |
| 2029-08-14 | 3.2460 | 3.1811 | 3.3110 |
| 2029-08-15 | 3.2531 | 3.1880 | 3.3181 |
| 2029-08-16 | 3.2528 | 3.1877 | 3.3178 |
| 2029-08-17 | 3.2457 | 3.1808 | 3.3106 |
| 2029-08-18 | 3.2387 | 3.1739 | 3.3035 |
| 2029-08-19 | 3.2367 | 3.1720 | 3.3015 |
| 2029-08-20 | 3.2437 | 3.1789 | 3.3086 |
| 2029-08-21 | 3.2507 | 3.1857 | 3.3158 |
| 2029-08-22 | 3.2578 | 3.1926 | 3.3229 |
| 2029-08-23 | 3.2648 | 3.1995 | 3.3301 |
| 2029-08-24 | 3.2578 | 3.1926 | 3.3229 |
| 2029-08-25 | 3.2583 | 3.1931 | 3.3234 |
| 2029-08-26 | 3.2653 | 3.2000 | 3.3306 |
| 2029-08-27 | 3.2691 | 3.2037 | 3.3345 |
| 2029-08-28 | 3.2762 | 3.2107 | 3.3417 |
| 2029-08-29 | 3.2767 | 3.2112 | 3.3423 |
| 2029-08-30 | 3.2838 | 3.2181 | 3.3495 |
| 2029-08-31 | 3.2909 | 3.2251 | 3.3567 |
| 2029 September | |||
| 2029-09-01 | 3.2981 | 3.2321 | 3.3640 |
| 2029-09-02 | 3.3037 | 3.2376 | 3.3698 |
| 2029-09-03 | 3.3108 | 3.2446 | 3.3770 |
| 2029-09-04 | 3.3037 | 3.2376 | 3.3697 |
| 2029-09-05 | 3.3108 | 3.2446 | 3.3770 |
| 2029-09-06 | 3.3074 | 3.2413 | 3.3736 |
| 2029-09-07 | 3.3040 | 3.2379 | 3.3700 |
| 2029-09-08 | 3.3038 | 3.2377 | 3.3699 |
| 2029-09-09 | 3.3035 | 3.2374 | 3.3696 |
| 2029-09-10 | 3.3000 | 3.2340 | 3.3660 |
| 2029-09-11 | 3.2955 | 3.2296 | 3.3614 |
| 2029-09-12 | 3.3027 | 3.2366 | 3.3687 |
| 2029-09-13 | 3.3026 | 3.2366 | 3.3687 |
| 2029-09-14 | 3.3078 | 3.2416 | 3.3739 |
| 2029-09-15 | 3.3006 | 3.2346 | 3.3666 |
| 2029-09-16 | 3.3077 | 3.2416 | 3.3739 |
| 2029-09-17 | 3.3006 | 3.2346 | 3.3666 |
| 2029-09-18 | 3.2989 | 3.2329 | 3.3649 |
| 2029-09-19 | 3.2947 | 3.2288 | 3.3606 |
| 2029-09-20 | 3.2933 | 3.2274 | 3.3591 |
| 2029-09-21 | 3.2900 | 3.2242 | 3.3558 |
| 2029-09-22 | 3.2853 | 3.2196 | 3.3510 |
| 2029-09-23 | 3.2868 | 3.2211 | 3.3525 |
| 2029-09-24 | 3.2939 | 3.2280 | 3.3598 |
| 2029-09-25 | 3.2868 | 3.2210 | 3.3525 |
| 2029-09-26 | 3.2939 | 3.2280 | 3.3598 |
| 2029-09-27 | 3.3010 | 3.2350 | 3.3670 |
| 2029-09-28 | 3.3009 | 3.2349 | 3.3669 |
| 2029-09-29 | 3.2938 | 3.2279 | 3.3597 |
| 2029-09-30 | 3.2867 | 3.2209 | 3.3524 |
| 2029 October | |||
| 2029-10-01 | 3.2938 | 3.2279 | 3.3596 |
| 2029-10-02 | 3.2948 | 3.2289 | 3.3607 |
| 2029-10-03 | 3.3010 | 3.2349 | 3.3670 |
| 2029-10-04 | 3.3081 | 3.2420 | 3.3743 |
| 2029-10-05 | 3.3061 | 3.2400 | 3.3723 |
| 2029-10-06 | 3.2990 | 3.2330 | 3.3650 |
| 2029-10-07 | 3.2939 | 3.2280 | 3.3597 |
| 2029-10-08 | 3.2867 | 3.2210 | 3.3525 |
| 2029-10-09 | 3.2808 | 3.2152 | 3.3464 |
| 2029-10-10 | 3.2828 | 3.2172 | 3.3485 |
| 2029-10-11 | 3.2896 | 3.2238 | 3.3554 |
| 2029-10-12 | 3.2968 | 3.2308 | 3.3627 |
| 2029-10-13 | 3.3039 | 3.2378 | 3.3700 |
| 2029-10-14 | 3.2967 | 3.2308 | 3.3627 |
| 2029-10-15 | 3.2963 | 3.2304 | 3.3622 |
| 2029-10-16 | 3.2892 | 3.2234 | 3.3550 |
| 2029-10-17 | 3.2821 | 3.2164 | 3.3477 |
| 2029-10-18 | 3.2750 | 3.2095 | 3.3405 |
| 2029-10-19 | 3.2728 | 3.2074 | 3.3383 |
| 2029-10-20 | 3.2744 | 3.2089 | 3.3399 |
| 2029-10-21 | 3.2673 | 3.2019 | 3.3326 |
| 2029-10-22 | 3.2602 | 3.1950 | 3.3254 |
| 2029-10-23 | 3.2590 | 3.1939 | 3.3242 |
| 2029-10-24 | 3.2661 | 3.2008 | 3.3314 |
| 2029-10-25 | 3.2718 | 3.2063 | 3.3372 |
| 2029-10-26 | 3.2753 | 3.2098 | 3.3408 |
| 2029-10-27 | 3.2800 | 3.2144 | 3.3456 |
| 2029-10-28 | 3.2780 | 3.2124 | 3.3435 |
| 2029-10-29 | 3.2729 | 3.2075 | 3.3384 |
| 2029-10-30 | 3.2800 | 3.2144 | 3.3456 |
| 2029-10-31 | 3.2852 | 3.2195 | 3.3509 |
| 2029 November | |||
| 2029-11-01 | 3.2809 | 3.2153 | 3.3466 |
| 2029-11-02 | 3.2880 | 3.2223 | 3.3538 |