> Page 2: CAD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,099.7059 1,077.7118 1,121.7000
2027-01-02 1,104.2371 1,082.1523 1,126.3218
2027-01-03 1,108.7869 1,086.6112 1,130.9626
2027-01-04 1,104.3432 1,082.2564 1,126.4301
2027-01-05 1,108.8935 1,086.7156 1,131.0714
2027-01-06 1,104.4494 1,082.3604 1,126.5384
2027-01-07 1,101.9504 1,079.9114 1,123.9894
2027-01-08 1,101.0280 1,079.0075 1,123.0486
2027-01-09 1,105.5647 1,083.4534 1,127.6760
2027-01-10 1,106.4797 1,084.3501 1,128.6093
2027-01-11 1,111.0388 1,088.8180 1,133.2596
2027-01-12 1,109.0474 1,086.8664 1,131.2283
2027-01-13 1,106.2067 1,084.0826 1,128.3309
2027-01-14 1,101.7734 1,079.7379 1,123.8089
2027-01-15 1,105.2511 1,083.1461 1,127.3561
2027-01-16 1,102.3483 1,080.3013 1,124.3953
2027-01-17 1,101.9181 1,079.8798 1,123.9565
2027-01-18 1,098.4450 1,076.4761 1,120.4139
2027-01-19 1,100.8630 1,078.8458 1,122.8803
2027-01-20 1,105.3990 1,083.2910 1,127.5070
2027-01-21 1,107.9412 1,085.7823 1,130.1000
2027-01-22 1,109.6878 1,087.4940 1,131.8815
2027-01-23 1,105.5645 1,083.4532 1,127.6758
2027-01-24 1,104.4924 1,082.4026 1,126.5823
2027-01-25 1,109.0433 1,086.8625 1,131.2242
2027-01-26 1,113.6130 1,091.3407 1,135.8852
2027-01-27 1,118.2015 1,095.8374 1,140.5655
2027-01-28 1,113.7200 1,091.4456 1,135.9944
2027-01-29 1,118.3090 1,095.9428 1,140.6751
2027-01-30 1,118.5459 1,096.1750 1,140.9168
2027-01-31 1,114.0631 1,091.7818 1,136.3444
2027 February
2027-02-01 1,109.5983 1,087.4063 1,131.7902
2027-02-02 1,114.1702 1,091.8868 1,136.4536
2027-02-03 1,118.7610 1,096.3858 1,141.1362
2027-02-04 1,121.6824 1,099.2487 1,144.1160
2027-02-05 1,123.6660 1,101.1927 1,146.1393
2027-02-06 1,119.1627 1,096.7794 1,141.5459
2027-02-07 1,123.7740 1,101.2986 1,146.2495
2027-02-08 1,119.2703 1,096.8849 1,141.6557
2027-02-09 1,123.8821 1,101.4044 1,146.3597
2027-02-10 1,119.3779 1,096.9903 1,141.7655
2027-02-11 1,114.8918 1,092.5939 1,137.1896
2027-02-12 1,119.4855 1,097.0958 1,141.8752
2027-02-13 1,114.9990 1,092.6990 1,137.2989
2027-02-14 1,119.5931 1,097.2013 1,141.9850
2027-02-15 1,115.1061 1,092.8040 1,137.4083
2027-02-16 1,119.7008 1,097.3068 1,142.0948
2027-02-17 1,118.9507 1,096.5717 1,141.3297
2027-02-18 1,119.9464 1,097.5475 1,142.3453
2027-02-19 1,115.4580 1,093.1488 1,137.7671
2027-02-20 1,118.6294 1,096.2568 1,141.0020
2027-02-21 1,116.3231 1,093.9966 1,138.6496
2027-02-22 1,120.8769 1,098.4594 1,143.2944
2027-02-23 1,118.3698 1,096.0024 1,140.7372
2027-02-24 1,115.4942 1,093.1843 1,137.8041
2027-02-25 1,111.0236 1,088.8032 1,133.2441
2027-02-26 1,106.6058 1,084.4737 1,128.7379
2027-02-27 1,102.1709 1,080.1274 1,124.2143
2027-02-28 1,101.8905 1,079.8527 1,123.9283
2027 March
2027-03-01 1,097.4745 1,075.5250 1,119.4240
2027-03-02 1,101.9965 1,079.9565 1,124.0364
2027-03-03 1,097.5800 1,075.6284 1,119.5316
2027-03-04 1,093.1812 1,071.3176 1,115.0449
2027-03-05 1,097.6855 1,075.7318 1,119.6392
2027-03-06 1,093.2863 1,071.4206 1,115.1521
2027-03-07 1,088.9048 1,067.1267 1,110.6829
2027-03-08 1,091.0787 1,069.2571 1,112.9002
2027-03-09 1,094.1280 1,072.2455 1,116.0106
2027-03-10 1,093.4054 1,071.5372 1,115.2735
2027-03-11 1,097.9106 1,075.9524 1,119.8688
2027-03-12 1,102.4343 1,080.3857 1,124.4830
2027-03-13 1,098.0161 1,076.0558 1,119.9764
2027-03-14 1,102.5403 1,080.4895 1,124.5911
2027-03-15 1,098.1217 1,076.1592 1,120.0841
2027-03-16 1,093.7207 1,071.8463 1,115.5952
2027-03-17 1,098.2273 1,076.2627 1,120.1918
2027-03-18 1,102.7523 1,080.6973 1,124.8074
2027-03-19 1,098.3328 1,076.3662 1,120.2995
2027-03-20 1,102.8584 1,080.8012 1,124.9155
2027-03-21 1,105.9128 1,083.7946 1,128.0311
2027-03-22 1,104.0007 1,081.9207 1,126.0807
2027-03-23 1,102.0072 1,079.9670 1,124.0473
2027-03-24 1,105.1080 1,083.0058 1,127.2101
2027-03-25 1,108.9476 1,086.7686 1,131.1266
2027-03-26 1,113.5169 1,091.2465 1,135.7872
2027-03-27 1,109.0542 1,086.8731 1,131.2353
2027-03-28 1,107.7425 1,085.5877 1,129.8974
2027-03-29 1,109.8767 1,087.6791 1,132.0742
2027-03-30 1,114.4498 1,092.1608 1,136.7387
2027-03-31 1,112.1337 1,089.8910 1,134.3764
2027 April
2027-04-01 1,110.3043 1,088.0982 1,132.5104
2027-04-02 1,114.8792 1,092.5816 1,137.1767
2027-04-03 1,115.2795 1,092.9739 1,137.5851
2027-04-04 1,113.3524 1,091.0853 1,135.6194
2027-04-05 1,113.0695 1,090.8081 1,135.3308
2027-04-06 1,108.6086 1,086.4364 1,130.7808
2027-04-07 1,113.1765 1,090.9129 1,135.4400
2027-04-08 1,111.4042 1,089.1761 1,133.6323
2027-04-09 1,106.9500 1,084.8110 1,129.0890
2027-04-10 1,106.0286 1,083.9080 1,128.1491
2027-04-11 1,106.2111 1,084.0869 1,128.3353
2027-04-12 1,107.8556 1,085.6984 1,130.0127
2027-04-13 1,112.4203 1,090.1719 1,134.6687
2027-04-14 1,107.9621 1,085.8028 1,130.1213
2027-04-15 1,112.5273 1,090.2767 1,134.7778
2027-04-16 1,108.0686 1,085.9072 1,130.2300
2027-04-17 1,106.0672 1,083.9459 1,128.1886
2027-04-18 1,101.6344 1,079.6017 1,123.6671
2027-04-19 1,106.1735 1,084.0501 1,128.2970
2027-04-20 1,101.7403 1,079.7055 1,123.7751
2027-04-21 1,106.2799 1,084.1543 1,128.4055
2027-04-22 1,101.8463 1,079.8093 1,123.8832
2027-04-23 1,100.4860 1,078.4763 1,122.4958
2027-04-24 1,097.3733 1,075.4258 1,119.3208
2027-04-25 1,097.4577 1,075.5085 1,119.4068
2027-04-26 1,101.5647 1,079.5334 1,123.5960
2027-04-27 1,102.0045 1,079.9644 1,124.0446
2027-04-28 1,097.5880 1,075.6362 1,119.5397
2027-04-29 1,093.1892 1,071.3254 1,115.0530
2027-04-30 1,097.6935 1,075.7396 1,119.6474
2027 May
2027-05-01 1,093.2943 1,071.4284 1,115.1602
2027-05-02 1,089.9013 1,068.1033 1,111.6994
2027-05-03 1,090.5923 1,068.7804 1,112.4041
2027-05-04 1,093.1728 1,071.3094 1,115.0363
2027-05-05 1,097.6771 1,075.7235 1,119.6306
2027-05-06 1,093.2779 1,071.4124 1,115.1435
2027-05-07 1,095.9871 1,074.0673 1,117.9068
2027-05-08 1,095.2691 1,073.3638 1,117.1745
2027-05-09 1,099.7820 1,077.7864 1,121.7777
2027-05-10 1,100.9158 1,078.8975 1,122.9341
2027-05-11 1,101.5015 1,079.4714 1,123.5315
2027-05-12 1,103.4729 1,081.4035 1,125.5424
2027-05-13 1,101.7104 1,079.6762 1,123.7446
2027-05-14 1,106.2498 1,084.1248 1,128.3748
2027-05-15 1,101.8163 1,079.7800 1,123.8527
2027-05-16 1,106.0708 1,083.9494 1,128.1923
2027-05-17 1,110.6282 1,088.4157 1,132.8408
2027-05-18 1,115.2044 1,092.9003 1,137.5085
2027-05-19 1,110.7350 1,088.5203 1,132.9497
2027-05-20 1,109.7804 1,087.5848 1,131.9760
2027-05-21 1,107.3054 1,085.1592 1,129.4515
2027-05-22 1,105.2311 1,083.1264 1,127.3357
2027-05-23 1,105.6082 1,083.4960 1,127.7204
2027-05-24 1,104.9113 1,082.8131 1,127.0096
2027-05-25 1,107.7542 1,085.5991 1,129.9092
2027-05-26 1,109.6085 1,087.4164 1,131.8007
2027-05-27 1,114.1805 1,091.8969 1,136.4641
2027-05-28 1,118.7713 1,096.3959 1,141.1467
2027-05-29 1,123.3811 1,100.9134 1,145.8487
2027-05-30 1,118.8789 1,096.5013 1,141.2565
2027-05-31 1,114.3948 1,092.1069 1,136.6826
2027 June
2027-06-01 1,115.3267 1,093.0201 1,137.6332
2027-06-02 1,110.8568 1,088.6396 1,133.0739
2027-06-03 1,115.4339 1,093.1252 1,137.7426
2027-06-04 1,110.9636 1,088.7443 1,133.1828
2027-06-05 1,106.5112 1,084.3809 1,128.6414
2027-06-06 1,110.0927 1,087.8909 1,132.2946
2027-06-07 1,114.6667 1,092.3734 1,136.9600
2027-06-08 1,110.1995 1,087.9955 1,132.4034
2027-06-09 1,105.7501 1,083.6351 1,127.8651
2027-06-10 1,107.4449 1,085.2960 1,129.5938
2027-06-11 1,112.0080 1,089.7678 1,134.2481
2027-06-12 1,116.5898 1,094.2581 1,138.9216
2027-06-13 1,121.1906 1,098.7668 1,143.6144
2027-06-14 1,117.7256 1,095.3711 1,140.0801
2027-06-15 1,114.1958 1,091.9118 1,136.4797
2027-06-16 1,109.7304 1,087.5358 1,131.9250
2027-06-17 1,110.2953 1,088.0894 1,132.5012
2027-06-18 1,114.3529 1,092.0659 1,136.6400
2027-06-19 1,115.4932 1,093.1834 1,137.8031
2027-06-20 1,113.1627 1,090.8995 1,135.4260
2027-06-21 1,116.9220 1,094.5836 1,139.2605
2027-06-22 1,112.4458 1,090.1968 1,134.6947
2027-06-23 1,114.3164 1,092.0301 1,136.6028
2027-06-24 1,116.7629 1,094.4277 1,139.0982
2027-06-25 1,112.2873 1,090.0415 1,134.5330
2027-06-26 1,107.8296 1,085.6730 1,129.9862
2027-06-27 1,112.3942 1,090.1463 1,134.6421
2027-06-28 1,111.4599 1,089.2307 1,133.6891
2027-06-29 1,111.2996 1,089.0736 1,133.5256
2027-06-30 1,114.7583 1,092.4631 1,137.0535
2027 July
2027-07-01 1,119.3515 1,096.9645 1,141.7385
2027-07-02 1,123.9636 1,101.4844 1,146.4429
2027-07-03 1,119.4591 1,097.0699 1,141.8483
2027-07-04 1,122.7296 1,100.2750 1,145.1842
2027-07-05 1,126.6753 1,104.1418 1,149.2088
2027-07-06 1,122.7806 1,100.3250 1,145.2362
2027-07-07 1,127.4069 1,104.8587 1,149.9550
2027-07-08 1,126.2105 1,103.6862 1,148.7347
2027-07-09 1,129.3189 1,106.7325 1,151.9053
2027-07-10 1,127.4688 1,104.9194 1,150.0182
2027-07-11 1,131.3713 1,108.7438 1,153.9987
2027-07-12 1,136.0329 1,113.3123 1,158.7536
2027-07-13 1,135.9403 1,113.2215 1,158.6591
2027-07-14 1,139.8599 1,117.0627 1,162.6571
2027-07-15 1,139.4907 1,116.7009 1,162.2805
2027-07-16 1,144.1858 1,121.3021 1,167.0695
2027-07-17 1,139.6002 1,116.8082 1,162.3922
2027-07-18 1,144.2958 1,121.4099 1,167.1817
2027-07-19 1,139.7098 1,116.9156 1,162.5040
2027-07-20 1,142.2759 1,119.4304 1,165.1214
2027-07-21 1,146.9825 1,124.0428 1,169.9221
2027-07-22 1,142.3857 1,119.5380 1,165.2334
2027-07-23 1,144.2333 1,121.3486 1,167.1179
2027-07-24 1,148.9479 1,125.9689 1,171.9269
2027-07-25 1,147.3236 1,124.3772 1,170.2701
2027-07-26 1,142.7255 1,119.8710 1,165.5800
2027-07-27 1,143.4091 1,120.5409 1,166.2773
2027-07-28 1,143.0503 1,120.1893 1,165.9113
2027-07-29 1,147.7601 1,124.8049 1,170.7153
2027-07-30 1,143.1602 1,120.2970 1,166.0234
2027-07-31 1,147.8704 1,124.9130 1,170.8278
2027 August
2027-08-01 1,143.2701 1,120.4047 1,166.1355
2027-08-02 1,144.8047 1,121.9086 1,167.7008
2027-08-03 1,149.5217 1,126.5313 1,172.5121
2027-08-04 1,147.7822 1,124.8266 1,170.7379
2027-08-05 1,152.5115 1,129.4613 1,175.5617
2027-08-06 1,147.8926 1,124.9347 1,170.8504
2027-08-07 1,152.6223 1,129.5699 1,175.6748
2027-08-08 1,149.5284 1,126.5379 1,172.5190
2027-08-09 1,145.9081 1,122.9900 1,168.8263
2027-08-10 1,150.6297 1,127.6171 1,173.6423
2027-08-11 1,150.6530 1,127.6399 1,173.6660
2027-08-12 1,155.3941 1,132.2862 1,178.5019
2027-08-13 1,150.7636 1,127.7483 1,173.7789
2027-08-14 1,150.6491 1,127.6361 1,173.6621
2027-08-15 1,146.0376 1,123.1169 1,168.9584
2027-08-16 1,141.4447 1,118.6158 1,164.2736
2027-08-17 1,143.1450 1,120.2821 1,166.0079
2027-08-18 1,144.1120 1,121.2298 1,166.9943
2027-08-19 1,146.2484 1,123.3234 1,169.1733
2027-08-20 1,148.2359 1,125.2712 1,171.2006
2027-08-21 1,150.9671 1,127.9478 1,173.9865
2027-08-22 1,150.4045 1,127.3964 1,173.4126
2027-08-23 1,145.7940 1,122.8782 1,168.7099
2027-08-24 1,150.5151 1,127.5048 1,173.5254
2027-08-25 1,145.9042 1,122.9861 1,168.8223
2027-08-26 1,141.3118 1,118.4855 1,164.1380
2027-08-27 1,146.0144 1,123.0941 1,168.9346
2027-08-28 1,141.4215 1,118.5930 1,164.2499
2027-08-29 1,136.8470 1,114.1101 1,159.5839
2027-08-30 1,141.5312 1,118.7006 1,164.3618
2027-08-31 1,136.9563 1,114.2172 1,159.6954
2027 September
2027-09-01 1,135.1853 1,112.4816 1,157.8890
2027-09-02 1,137.1013 1,114.3593 1,159.8434
2027-09-03 1,141.7866 1,118.9509 1,164.6223
2027-09-04 1,146.4912 1,123.5613 1,169.4210
2027-09-05 1,143.1146 1,120.2523 1,165.9769
2027-09-06 1,140.6578 1,117.8447 1,163.4710
2027-09-07 1,138.8754 1,116.0979 1,161.6530
2027-09-08 1,143.5680 1,120.6966 1,166.4394
2027-09-09 1,138.9849 1,116.2052 1,161.7646
2027-09-10 1,143.6780 1,120.8044 1,166.5515
2027-09-11 1,147.9818 1,125.0221 1,170.9414
2027-09-12 1,147.4231 1,124.4746 1,170.3716
2027-09-13 1,151.8368 1,128.8000 1,174.8735
2027-09-14 1,156.5827 1,133.4511 1,179.7144
2027-09-15 1,151.9475 1,128.9086 1,174.9865
2027-09-16 1,147.3309 1,124.3842 1,170.2775
2027-09-17 1,152.0583 1,129.0171 1,175.0994
2027-09-18 1,155.4055 1,132.2974 1,178.5136
2027-09-19 1,150.7749 1,127.7594 1,173.7904
2027-09-20 1,155.5165 1,132.4062 1,178.6269
2027-09-21 1,156.6737 1,133.5402 1,179.8071
2027-09-22 1,160.6765 1,137.4630 1,183.8900
2027-09-23 1,165.4589 1,142.1497 1,188.7681
2027-09-24 1,163.3199 1,140.0535 1,186.5863
2027-09-25 1,158.7413 1,135.5665 1,181.9161
2027-09-26 1,154.0974 1,131.0155 1,177.1794
2027-09-27 1,149.4722 1,126.4827 1,172.4616
2027-09-28 1,145.3123 1,122.4061 1,168.2186
2027-09-29 1,147.2969 1,124.3510 1,170.2428
2027-09-30 1,152.0242 1,128.9837 1,175.0646
2027 October
2027-10-01 1,156.7709 1,133.6355 1,179.9063
2027-10-02 1,152.1349 1,129.0922 1,175.1776
2027-10-03 1,151.8952 1,128.8573 1,174.9331
2027-10-04 1,155.3470 1,132.2400 1,178.4539
2027-10-05 1,150.7167 1,127.7023 1,173.7310
2027-10-06 1,151.0545 1,128.0334 1,174.0756
2027-10-07 1,149.3847 1,126.3970 1,172.3724
2027-10-08 1,147.8799 1,124.9223 1,170.8375
2027-10-09 1,152.6095 1,129.5574 1,175.6617
2027-10-10 1,147.9902 1,125.0304 1,170.9500
2027-10-11 1,143.3894 1,120.5217 1,166.2572
2027-10-12 1,148.1006 1,125.1386 1,171.0626
2027-10-13 1,143.4994 1,120.6294 1,166.3694
2027-10-14 1,138.9166 1,116.1382 1,161.6949
2027-10-15 1,136.6826 1,113.9489 1,159.4162
2027-10-16 1,141.3661 1,118.5388 1,164.1934
2027-10-17 1,146.0689 1,123.1475 1,168.9903
2027-10-18 1,144.2063 1,121.3221 1,167.0904
2027-10-19 1,148.9208 1,125.9424 1,171.8992
2027-10-20 1,144.3163 1,121.4299 1,167.2026
2027-10-21 1,149.0312 1,126.0506 1,172.0119
2027-10-22 1,144.4263 1,121.5377 1,167.3148
2027-10-23 1,141.0121 1,118.1918 1,163.8323
2027-10-24 1,145.7134 1,122.7992 1,168.6277
2027-10-25 1,144.0824 1,121.2007 1,166.9640
2027-10-26 1,144.3339 1,121.4472 1,167.2206
2027-10-27 1,142.8755 1,120.0180 1,165.7330
2027-10-28 1,147.5846 1,124.6329 1,170.5362
2027-10-29 1,142.9854 1,120.1257 1,165.8451
2027-10-30 1,143.2447 1,120.3798 1,166.1096
2027-10-31 1,141.0494 1,118.2284 1,163.8704
2027 November
2027-11-01 1,145.7509 1,122.8359 1,168.6660
2027-11-02 1,145.3440 1,122.4371 1,168.2509
2027-11-03 1,146.6657 1,123.7324 1,169.5990