> Page 6: CAD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,322.4878 1,296.0381 1,348.9376
2031-01-02 1,324.9572 1,298.4581 1,351.4564
2031-01-03 1,327.2546 1,300.7095 1,353.7997
2031-01-04 1,330.4117 1,303.8035 1,357.0199
2031-01-05 1,329.7613 1,303.1661 1,356.3566
2031-01-06 1,324.4303 1,297.9417 1,350.9189
2031-01-07 1,329.8898 1,303.2920 1,356.4876
2031-01-08 1,324.5583 1,298.0671 1,351.0494
2031-01-09 1,319.2481 1,292.8631 1,345.6330
2031-01-10 1,324.6863 1,298.1925 1,351.1800
2031-01-11 1,319.3756 1,292.9880 1,345.7631
2031-01-12 1,314.0861 1,287.8044 1,340.3679
2031-01-13 1,319.5031 1,293.1130 1,345.8931
2031-01-14 1,314.2131 1,287.9289 1,340.4974
2031-01-15 1,312.1660 1,285.9227 1,338.4093
2031-01-16 1,314.3808 1,288.0932 1,340.6684
2031-01-17 1,319.7989 1,293.4029 1,346.1949
2031-01-18 1,325.2394 1,298.7346 1,351.7442
2031-01-19 1,321.3364 1,294.9097 1,347.7631
2031-01-20 1,318.4966 1,292.1266 1,344.8665
2031-01-21 1,316.4363 1,290.1076 1,342.7650
2031-01-22 1,321.8629 1,295.4256 1,348.3002
2031-01-23 1,316.5635 1,290.2322 1,342.8948
2031-01-24 1,321.9906 1,295.5508 1,348.4304
2031-01-25 1,326.9655 1,300.4262 1,353.5048
2031-01-26 1,326.3197 1,299.7933 1,352.8461
2031-01-27 1,331.4215 1,304.7931 1,358.0499
2031-01-28 1,336.9099 1,310.1717 1,363.6481
2031-01-29 1,331.5502 1,304.9192 1,358.1812
2031-01-30 1,326.2119 1,299.6877 1,352.7362
2031-01-31 1,331.6788 1,305.0453 1,358.3124
2031 February
2031-02-01 1,335.5479 1,308.8370 1,362.2589
2031-02-02 1,330.1937 1,303.5898 1,356.7975
2031-02-03 1,335.6770 1,308.9634 1,362.3905
2031-02-04 1,337.0145 1,310.2742 1,363.7548
2031-02-05 1,341.6415 1,314.8086 1,368.4743
2031-02-06 1,347.1720 1,320.2285 1,374.1154
2031-02-07 1,344.6995 1,317.8055 1,371.5935
2031-02-08 1,339.4070 1,312.6189 1,366.1951
2031-02-09 1,334.0373 1,307.3565 1,360.7180
2031-02-10 1,328.6891 1,302.1153 1,355.2629
2031-02-11 1,323.8807 1,297.4031 1,350.3583
2031-02-12 1,326.1747 1,299.6512 1,352.6982
2031-02-13 1,331.6414 1,305.0086 1,358.2742
2031-02-14 1,337.1307 1,310.3881 1,363.8733
2031-02-15 1,331.7701 1,305.1347 1,358.4055
2031-02-16 1,331.4930 1,304.8631 1,358.1228
2031-02-17 1,335.4829 1,308.7733 1,362.1926
2031-02-18 1,330.1290 1,303.5264 1,356.7315
2031-02-19 1,330.5194 1,303.9090 1,357.1298
2031-02-20 1,328.5893 1,302.0175 1,355.1610
2031-02-21 1,326.8499 1,300.3129 1,353.3869
2031-02-22 1,332.3194 1,305.6730 1,358.9658
2031-02-23 1,326.9781 1,300.4385 1,353.5176
2031-02-24 1,321.6582 1,295.2250 1,348.0914
2031-02-25 1,327.1063 1,300.5642 1,353.6484
2031-02-26 1,321.7859 1,295.3502 1,348.2216
2031-02-27 1,316.4868 1,290.1571 1,342.8166
2031-02-28 1,313.9045 1,287.6264 1,340.1826
2031 March
2031-03-01 1,319.3207 1,292.9343 1,345.7071
2031-03-02 1,324.7592 1,298.2640 1,351.2544
2031-03-03 1,322.6061 1,296.1540 1,349.0582
2031-03-04 1,328.0581 1,301.4970 1,354.6193
2031-03-05 1,322.7339 1,296.2792 1,349.1886
2031-03-06 1,328.1865 1,301.6227 1,354.7502
2031-03-07 1,322.8617 1,296.4045 1,349.3190
2031-03-08 1,318.9152 1,292.5369 1,345.2935
2031-03-09 1,324.3520 1,297.8650 1,350.8390
2031-03-10 1,322.4666 1,296.0173 1,348.9160
2031-03-11 1,322.7574 1,296.3022 1,349.2125
2031-03-12 1,321.0716 1,294.6502 1,347.4930
2031-03-13 1,326.5173 1,299.9869 1,353.0476
2031-03-14 1,321.1992 1,294.7753 1,347.6232
2031-03-15 1,321.4990 1,295.0690 1,347.9290
2031-03-16 1,318.9614 1,292.5822 1,345.3407
2031-03-17 1,324.3984 1,297.9105 1,350.8864
2031-03-18 1,323.9280 1,297.4495 1,350.4066
2031-03-19 1,325.4558 1,298.9467 1,351.9649
2031-03-20 1,326.2292 1,299.7046 1,352.7538
2031-03-21 1,331.6962 1,305.0622 1,358.3301
2031-03-22 1,330.9307 1,304.3121 1,357.5493
2031-03-23 1,336.4170 1,309.6887 1,363.1454
2031-03-24 1,340.0811 1,313.2795 1,366.8828
2031-03-25 1,345.6052 1,318.6931 1,372.5173
2031-03-26 1,342.5917 1,315.7399 1,369.4435
2031-03-27 1,337.9871 1,311.2273 1,364.7468
2031-03-28 1,337.7113 1,310.9571 1,364.4655
2031-03-29 1,334.2945 1,307.6086 1,360.9804
2031-03-30 1,339.7947 1,312.9988 1,366.5906
2031-03-31 1,334.4235 1,307.7350 1,361.1119
2031 April
2031-04-01 1,334.5120 1,307.8217 1,361.2022
2031-04-02 1,329.1619 1,302.5786 1,355.7451
2031-04-03 1,334.6409 1,307.9481 1,361.3337
2031-04-04 1,340.1426 1,313.3397 1,366.9454
2031-04-05 1,334.7699 1,308.0745 1,361.4653
2031-04-06 1,338.8023 1,312.0262 1,365.5783
2031-04-07 1,339.6917 1,312.8978 1,366.4855
2031-04-08 1,345.2141 1,318.3098 1,372.1184
2031-04-09 1,345.2745 1,318.3690 1,372.1800
2031-04-10 1,345.9649 1,319.0456 1,372.8842
2031-04-11 1,350.1102 1,323.1080 1,377.1124
2031-04-12 1,344.6976 1,317.8036 1,371.5915
2031-04-13 1,350.2407 1,323.2359 1,377.2455
2031-04-14 1,349.6012 1,322.6092 1,376.5932
2031-04-15 1,346.4574 1,319.5283 1,373.3866
2031-04-16 1,341.0594 1,314.2382 1,367.8806
2031-04-17 1,336.6931 1,309.9592 1,363.4269
2031-04-18 1,337.0914 1,310.3495 1,363.8332
2031-04-19 1,334.4640 1,307.7747 1,361.1532
2031-04-20 1,339.9649 1,313.1656 1,366.7642
2031-04-21 1,334.9397 1,308.2409 1,361.6385
2031-04-22 1,332.2825 1,305.6368 1,358.9281
2031-04-23 1,335.8215 1,309.1051 1,362.5380
2031-04-24 1,341.3280 1,314.5015 1,368.1546
2031-04-25 1,335.9506 1,309.2316 1,362.6696
2031-04-26 1,330.5947 1,303.9829 1,357.2066
2031-04-27 1,325.9151 1,299.3968 1,352.4334
2031-04-28 1,331.3808 1,304.7532 1,358.0084
2031-04-29 1,334.6136 1,307.9214 1,361.3059
2031-04-30 1,332.1238 1,305.4813 1,358.7662
2031 May
2031-05-01 1,335.4492 1,308.7402 1,362.1582
2031-05-02 1,330.0953 1,303.4934 1,356.6972
2031-05-03 1,335.5782 1,308.8667 1,362.2898
2031-05-04 1,330.2239 1,303.6194 1,356.8283
2031-05-05 1,329.2936 1,302.7078 1,355.8795
2031-05-06 1,332.8821 1,306.2244 1,359.5397
2031-05-07 1,332.4922 1,305.8424 1,359.1421
2031-05-08 1,327.1502 1,300.6072 1,353.6932
2031-05-09 1,332.6210 1,305.9686 1,359.2734
2031-05-10 1,327.2785 1,300.7329 1,353.8240
2031-05-11 1,332.7498 1,306.0948 1,359.4048
2031-05-12 1,327.4067 1,300.8586 1,353.9549
2031-05-13 1,327.0990 1,300.5570 1,353.6410
2031-05-14 1,325.6452 1,299.1323 1,352.1581
2031-05-15 1,328.3769 1,301.8093 1,354.9444
2031-05-16 1,331.6735 1,305.0400 1,358.3069
2031-05-17 1,326.3347 1,299.8080 1,352.8614
2031-05-18 1,331.4454 1,304.8165 1,358.0743
2031-05-19 1,334.3992 1,307.7112 1,361.0872
2031-05-20 1,334.0200 1,307.3396 1,360.7004
2031-05-21 1,329.3429 1,302.7560 1,355.9297
2031-05-22 1,331.4295 1,304.8009 1,358.0581
2031-05-23 1,336.9179 1,310.1796 1,363.6563
2031-05-24 1,332.4156 1,305.7673 1,359.0639
2031-05-25 1,337.9080 1,311.1499 1,364.6662
2031-05-26 1,332.5443 1,305.8934 1,359.1952
2031-05-27 1,327.2021 1,300.6581 1,353.7462
2031-05-28 1,331.0257 1,304.4052 1,357.6462
2031-05-29 1,336.5125 1,309.7822 1,363.2427
2031-05-30 1,331.1544 1,304.5313 1,357.7774
2031-05-31 1,330.2114 1,303.6072 1,356.8156
2031 June
2031-06-01 1,335.6948 1,308.9809 1,362.4087
2031-06-02 1,334.4272 1,307.7387 1,361.1158
2031-06-03 1,339.9280 1,313.1294 1,366.7265
2031-06-04 1,336.9349 1,310.1962 1,363.6736
2031-06-05 1,333.7949 1,307.1190 1,360.4708
2031-06-06 1,332.3049 1,305.6588 1,358.9510
2031-06-07 1,337.7969 1,311.0410 1,364.5528
2031-06-08 1,332.4336 1,305.7850 1,359.0823
2031-06-09 1,337.9262 1,311.1677 1,364.6847
2031-06-10 1,332.5624 1,305.9112 1,359.2136
2031-06-11 1,334.9202 1,308.2218 1,361.6186
2031-06-12 1,340.4230 1,313.6145 1,367.2314
2031-06-13 1,335.0492 1,308.3482 1,361.7502
2031-06-14 1,336.3717 1,309.6443 1,363.0992
2031-06-15 1,341.8805 1,315.0429 1,368.7181
2031-06-16 1,337.6107 1,310.8585 1,364.3629
2031-06-17 1,343.1245 1,316.2621 1,369.9870
2031-06-18 1,343.0584 1,316.1973 1,369.9196
2031-06-19 1,338.4350 1,311.6663 1,365.2037
2031-06-20 1,336.4894 1,309.7596 1,363.2192
2031-06-21 1,339.4028 1,312.6148 1,366.1909
2031-06-22 1,344.3062 1,317.4201 1,371.1923
2031-06-23 1,338.9168 1,312.1385 1,365.6952
2031-06-24 1,338.7506 1,311.9756 1,365.5257
2031-06-25 1,342.6572 1,315.8040 1,369.5103
2031-06-26 1,345.7175 1,318.8032 1,372.6319
2031-06-27 1,340.3225 1,313.5160 1,367.1289
2031-06-28 1,334.9491 1,308.2501 1,361.6481
2031-06-29 1,336.9137 1,310.1754 1,363.6520
2031-06-30 1,331.5540 1,304.9229 1,358.1851
2031 July
2031-07-01 1,331.9472 1,305.3083 1,358.5862
2031-07-02 1,337.4378 1,310.6890 1,364.1865
2031-07-03 1,334.7140 1,308.0197 1,361.4082
2031-07-04 1,338.4479 1,311.6789 1,365.2168
2031-07-05 1,336.5331 1,309.8024 1,363.2638
2031-07-06 1,337.9845 1,311.2248 1,364.7442
2031-07-07 1,343.4999 1,316.6299 1,370.3699
2031-07-08 1,346.7013 1,319.7672 1,373.6353
2031-07-09 1,344.1921 1,317.3083 1,371.0759
2031-07-10 1,341.4921 1,314.6623 1,368.3220
2031-07-11 1,336.1141 1,309.3918 1,362.8363
2031-07-12 1,341.6218 1,314.7893 1,368.4542
2031-07-13 1,340.7016 1,313.8876 1,367.5156
2031-07-14 1,344.0228 1,317.1424 1,370.9033
2031-07-15 1,349.5632 1,322.5719 1,376.5544
2031-07-16 1,344.1527 1,317.2697 1,371.0358
2031-07-17 1,349.6936 1,322.6997 1,376.6875
2031-07-18 1,350.8049 1,323.7888 1,377.8210
2031-07-19 1,349.2091 1,322.2250 1,376.1933
2031-07-20 1,344.9777 1,318.0782 1,371.8773
2031-07-21 1,345.6472 1,318.7343 1,372.5602
2031-07-22 1,351.1942 1,324.1704 1,378.2181
2031-07-23 1,346.7210 1,319.7866 1,373.6555
2031-07-24 1,349.3277 1,322.3411 1,376.3142
2031-07-25 1,350.1220 1,323.1195 1,377.1244
2031-07-26 1,355.6874 1,328.5737 1,382.8012
2031-07-27 1,354.2986 1,327.2126 1,381.3846
2031-07-28 1,355.5580 1,328.4468 1,382.6691
2031-07-29 1,350.1235 1,323.1210 1,377.1260
2031-07-30 1,344.7108 1,317.8166 1,371.6050
2031-07-31 1,341.7470 1,314.9120 1,368.5819
2031 August
2031-08-01 1,337.1472 1,310.4043 1,363.8902
2031-08-02 1,342.6592 1,315.8060 1,369.5124
2031-08-03 1,337.2764 1,310.5309 1,364.0220
2031-08-04 1,340.0620 1,313.2607 1,366.8632
2031-08-05 1,340.1729 1,313.3694 1,366.9764
2031-08-06 1,342.6248 1,315.7723 1,369.4773
2031-08-07 1,348.1593 1,321.1961 1,375.1225
2031-08-08 1,342.8224 1,315.9660 1,369.6789
2031-08-09 1,345.9309 1,319.0123 1,372.8495
2031-08-10 1,340.5351 1,313.7244 1,367.3458
2031-08-11 1,346.0610 1,319.1398 1,372.9822
2031-08-12 1,340.6646 1,313.8513 1,367.4779
2031-08-13 1,335.2898 1,308.5840 1,361.9956
2031-08-14 1,331.5032 1,304.8731 1,358.1333
2031-08-15 1,336.9919 1,310.2521 1,363.7317
2031-08-16 1,341.7266 1,314.8921 1,368.5611
2031-08-17 1,336.3476 1,309.6206 1,363.0745
2031-08-18 1,336.3448 1,309.6179 1,363.0717
2031-08-19 1,341.8535 1,315.0164 1,368.6906
2031-08-20 1,336.8203 1,310.0839 1,363.5567
2031-08-21 1,331.4610 1,304.8318 1,358.0902
2031-08-22 1,331.1922 1,304.5683 1,357.8160
2031-08-23 1,329.1502 1,302.5672 1,355.7332
2031-08-24 1,334.6292 1,307.9366 1,361.3218
2031-08-25 1,340.0265 1,313.2260 1,366.8270
2031-08-26 1,344.2198 1,317.3354 1,371.1042
2031-08-27 1,339.0596 1,312.2784 1,365.8408
2031-08-28 1,335.6367 1,308.9240 1,362.3494
2031-08-29 1,334.4352 1,307.7465 1,361.1240
2031-08-30 1,339.9360 1,313.1373 1,366.7348
2031-08-31 1,334.5642 1,307.8729 1,361.2555
2031 September
2031-09-01 1,333.5908 1,306.9190 1,360.2626
2031-09-02 1,331.6044 1,304.9723 1,358.2365
2031-09-03 1,329.8584 1,303.2613 1,356.4556
2031-09-04 1,333.6550 1,306.9819 1,360.3281
2031-09-05 1,328.3084 1,301.7422 1,354.8745
2031-09-06 1,333.7839 1,307.1082 1,360.4596
2031-09-07 1,328.4367 1,301.8680 1,355.0055
2031-09-08 1,328.2622 1,301.6970 1,354.8275
2031-09-09 1,323.8426 1,297.3657 1,350.3194
2031-09-10 1,326.8006 1,300.2646 1,353.3366
2031-09-11 1,332.2699 1,305.6245 1,358.9153
2031-09-12 1,337.7618 1,311.0066 1,364.5170
2031-09-13 1,332.3987 1,305.7507 1,359.0466
2031-09-14 1,327.0570 1,300.5159 1,353.5982
2031-09-15 1,321.7368 1,295.3021 1,348.1716
2031-09-16 1,327.1853 1,300.6416 1,353.7290
2031-09-17 1,332.6562 1,306.0031 1,359.3093
2031-09-18 1,329.3123 1,302.7261 1,355.8986
2031-09-19 1,330.8166 1,304.2002 1,357.4329
2031-09-20 1,336.3025 1,309.5764 1,363.0285
2031-09-21 1,330.9452 1,304.3263 1,357.5641
2031-09-22 1,325.6094 1,299.0972 1,352.1216
2031-09-23 1,331.0738 1,304.4523 1,357.6953
2031-09-24 1,332.8461 1,306.1892 1,359.5031
2031-09-25 1,338.3404 1,311.5736 1,365.1072
2031-09-26 1,332.9749 1,306.3154 1,359.6344
2031-09-27 1,338.4697 1,311.7003 1,365.2391
2031-09-28 1,343.9871 1,317.1074 1,370.8669
2031-09-29 1,338.5991 1,311.8271 1,365.3710
2031-09-30 1,336.0272 1,309.3066 1,362.7477
2031 October
2031-10-01 1,341.5345 1,314.7038 1,368.3652
2031-10-02 1,347.0646 1,320.1233 1,374.0059
2031-10-03 1,341.6642 1,314.8309 1,368.4974
2031-10-04 1,344.1552 1,317.2721 1,371.0383
2031-10-05 1,346.2115 1,319.2873 1,373.1357
2031-10-06 1,348.6025 1,321.6304 1,375.5745
2031-10-07 1,354.1617 1,327.0785 1,381.2449
2031-10-08 1,355.0914 1,327.9895 1,382.1932
2031-10-09 1,359.4034 1,332.2153 1,386.5914
2031-10-10 1,353.9535 1,326.8744 1,381.0326
2031-10-11 1,348.5254 1,321.5549 1,375.4960
2031-10-12 1,345.7862 1,318.8705 1,372.7019
2031-10-13 1,351.3338 1,324.3071 1,378.3604
2031-10-14 1,345.9162 1,318.9979 1,372.8346
2031-10-15 1,351.4644 1,324.4351 1,378.4936
2031-10-16 1,351.4644 1,324.4351 1,378.4936
2031-10-17 1,357.0354 1,329.8946 1,384.1761
2031-10-18 1,362.6293 1,335.3767 1,389.8819
2031-10-19 1,357.1665 1,330.0232 1,384.3098
2031-10-20 1,351.7256 1,324.6911 1,378.7601
2031-10-21 1,355.1284 1,328.0259 1,382.2310
2031-10-22 1,356.0116 1,328.8914 1,383.1318
2031-10-23 1,350.5753 1,323.5638 1,377.5868
2031-10-24 1,349.9993 1,322.9993 1,376.9993
2031-10-25 1,344.5871 1,317.6954 1,371.4789
2031-10-26 1,350.1298 1,323.1272 1,377.1324
2031-10-27 1,344.7171 1,317.8227 1,371.6114
2031-10-28 1,346.5248 1,319.5943 1,373.4553
2031-10-29 1,352.0754 1,325.0339 1,379.1169
2031-10-30 1,346.6549 1,319.7218 1,373.5880
2031-10-31 1,346.6549 1,319.7218 1,373.5880
2031 November
2031-11-01 1,341.2561 1,314.4310 1,368.0813
2031-11-02 1,346.7850 1,319.8493 1,373.7207