Current CAD/RWF rate: â–² 1,044.8703 (+0,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,390.7061 | 1,362.8920 | 1,418.5203 |
2030-01-02 | 1,389.4466 | 1,361.6576 | 1,417.2355 |
2030-01-03 | 1,395.2156 | 1,367.3113 | 1,423.1199 |
2030-01-04 | 1,396.3060 | 1,368.3798 | 1,424.2321 |
2030-01-05 | 1,390.6893 | 1,362.8755 | 1,418.5031 |
2030-01-06 | 1,396.4635 | 1,368.5342 | 1,424.3928 |
2030-01-07 | 1,394.0264 | 1,366.1459 | 1,421.9069 |
2030-01-08 | 1,393.5678 | 1,365.6964 | 1,421.4391 |
2030-01-09 | 1,390.8889 | 1,363.0711 | 1,418.7066 |
2030-01-10 | 1,393.8712 | 1,365.9938 | 1,421.7486 |
2030-01-11 | 1,392.4987 | 1,364.6487 | 1,420.3487 |
2030-01-12 | 1,392.7176 | 1,364.8632 | 1,420.5719 |
2030-01-13 | 1,387.1153 | 1,359.3730 | 1,414.8576 |
2030-01-14 | 1,392.8747 | 1,365.0172 | 1,420.7322 |
2030-01-15 | 1,387.2718 | 1,359.5264 | 1,415.0173 |
2030-01-16 | 1,390.6062 | 1,362.7941 | 1,418.4183 |
2030-01-17 | 1,388.2152 | 1,360.4509 | 1,415.9795 |
2030-01-18 | 1,382.6310 | 1,354.9784 | 1,410.2837 |
2030-01-19 | 1,379.7407 | 1,352.1459 | 1,407.3355 |
2030-01-20 | 1,382.2698 | 1,354.6244 | 1,409.9152 |
2030-01-21 | 1,382.9043 | 1,355.2462 | 1,410.5624 |
2030-01-22 | 1,386.9321 | 1,359.1935 | 1,414.6708 |
2030-01-23 | 1,381.3531 | 1,353.7261 | 1,408.9802 |
2030-01-24 | 1,381.2253 | 1,353.6008 | 1,408.8498 |
2030-01-25 | 1,386.1193 | 1,358.3969 | 1,413.8417 |
2030-01-26 | 1,380.5436 | 1,352.9327 | 1,408.1545 |
2030-01-27 | 1,376.1759 | 1,348.6524 | 1,403.6995 |
2030-01-28 | 1,375.3996 | 1,347.8916 | 1,402.9076 |
2030-01-29 | 1,381.1103 | 1,353.4881 | 1,408.7326 |
2030-01-30 | 1,378.8152 | 1,351.2389 | 1,406.3915 |
2030-01-31 | 1,377.3024 | 1,349.7563 | 1,404.8484 |
2030 February | |||
2030-02-01 | 1,379.9422 | 1,352.3434 | 1,407.5410 |
2030-02-02 | 1,378.9753 | 1,351.3958 | 1,406.5548 |
2030-02-03 | 1,373.4283 | 1,345.9598 | 1,400.8969 |
2030-02-04 | 1,372.5666 | 1,345.1152 | 1,400.0179 |
2030-02-05 | 1,372.4924 | 1,345.0426 | 1,399.9423 |
2030-02-06 | 1,366.9715 | 1,339.6321 | 1,394.3110 |
2030-02-07 | 1,372.0528 | 1,344.6118 | 1,399.4939 |
2030-02-08 | 1,368.6411 | 1,341.2683 | 1,396.0139 |
2030-02-09 | 1,374.3238 | 1,346.8373 | 1,401.8103 |
2030-02-10 | 1,380.0301 | 1,352.4295 | 1,407.6307 |
2030-02-11 | 1,375.2833 | 1,347.7777 | 1,402.7890 |
2030-02-12 | 1,376.0145 | 1,348.4943 | 1,403.5348 |
2030-02-13 | 1,370.4795 | 1,343.0699 | 1,397.8891 |
2030-02-14 | 1,365.0951 | 1,337.7932 | 1,392.3970 |
2030-02-15 | 1,366.0303 | 1,338.7097 | 1,393.3509 |
2030-02-16 | 1,361.1346 | 1,333.9119 | 1,388.3573 |
2030-02-17 | 1,366.4272 | 1,339.0986 | 1,393.7557 |
2030-02-18 | 1,366.6202 | 1,339.2878 | 1,393.9526 |
2030-02-19 | 1,361.1229 | 1,333.9005 | 1,388.3454 |
2030-02-20 | 1,355.6478 | 1,328.5348 | 1,382.7607 |
2030-02-21 | 1,361.2765 | 1,334.0510 | 1,388.5020 |
2030-02-22 | 1,366.9286 | 1,339.5900 | 1,394.2672 |
2030-02-23 | 1,369.3112 | 1,341.9250 | 1,396.6974 |
2030-02-24 | 1,370.3155 | 1,342.9092 | 1,397.7218 |
2030-02-25 | 1,372.2048 | 1,344.7607 | 1,399.6489 |
2030-02-26 | 1,366.6851 | 1,339.3514 | 1,394.0188 |
2030-02-27 | 1,372.3597 | 1,344.9125 | 1,399.8069 |
2030-02-28 | 1,376.2395 | 1,348.7148 | 1,403.7643 |
2030 March | |||
2030-03-01 | 1,376.7606 | 1,349.2253 | 1,404.2958 |
2030-03-02 | 1,374.9236 | 1,347.4251 | 1,402.4220 |
2030-03-03 | 1,370.8259 | 1,343.4093 | 1,398.2424 |
2030-03-04 | 1,375.2599 | 1,347.7547 | 1,402.7651 |
2030-03-05 | 1,377.0733 | 1,349.5318 | 1,404.6147 |
2030-03-06 | 1,379.3042 | 1,351.7181 | 1,406.8902 |
2030-03-07 | 1,385.0311 | 1,357.3305 | 1,412.7318 |
2030-03-08 | 1,388.0239 | 1,360.2635 | 1,415.7844 |
2030-03-09 | 1,393.7871 | 1,365.9114 | 1,421.6628 |
2030-03-10 | 1,396.5757 | 1,368.6441 | 1,424.5072 |
2030-03-11 | 1,393.1615 | 1,365.2983 | 1,421.0248 |
2030-03-12 | 1,398.9460 | 1,370.9671 | 1,426.9250 |
2030-03-13 | 1,393.3188 | 1,365.4524 | 1,421.1851 |
2030-03-14 | 1,399.1039 | 1,371.1218 | 1,427.0860 |
2030-03-15 | 1,393.4760 | 1,365.6065 | 1,421.3455 |
2030-03-16 | 1,387.8707 | 1,360.1133 | 1,415.6281 |
2030-03-17 | 1,386.4261 | 1,358.6976 | 1,414.1546 |
2030-03-18 | 1,391.9654 | 1,364.1261 | 1,419.8047 |
2030-03-19 | 1,386.3662 | 1,358.6389 | 1,414.0935 |
2030-03-20 | 1,380.7895 | 1,353.1737 | 1,408.4053 |
2030-03-21 | 1,380.1556 | 1,352.5525 | 1,407.7587 |
2030-03-22 | 1,385.8861 | 1,358.1684 | 1,413.6038 |
2030-03-23 | 1,389.1769 | 1,361.3933 | 1,416.9604 |
2030-03-24 | 1,383.5889 | 1,355.9171 | 1,411.2606 |
2030-03-25 | 1,389.3336 | 1,361.5469 | 1,417.1203 |
2030-03-26 | 1,383.7450 | 1,356.0701 | 1,411.4199 |
2030-03-27 | 1,389.4904 | 1,361.7006 | 1,417.2802 |
2030-03-28 | 1,394.0550 | 1,366.1739 | 1,421.9361 |
2030-03-29 | 1,389.7525 | 1,361.9574 | 1,417.5475 |
2030-03-30 | 1,392.3854 | 1,364.5377 | 1,420.2331 |
2030-03-31 | 1,386.8636 | 1,359.1263 | 1,414.6009 |
2030 April | |||
2030-04-01 | 1,386.4253 | 1,358.6968 | 1,414.1538 |
2030-04-02 | 1,390.8665 | 1,363.0492 | 1,418.6838 |
2030-04-03 | 1,388.9767 | 1,361.1972 | 1,416.7563 |
2030-04-04 | 1,383.3895 | 1,355.7217 | 1,411.0573 |
2030-04-05 | 1,389.1335 | 1,361.3508 | 1,416.9161 |
2030-04-06 | 1,383.7274 | 1,356.0528 | 1,411.4019 |
2030-04-07 | 1,389.4727 | 1,361.6833 | 1,417.2622 |
2030-04-08 | 1,383.8835 | 1,356.2059 | 1,411.5612 |
2030-04-09 | 1,378.3168 | 1,350.7505 | 1,405.8832 |
2030-04-10 | 1,384.0397 | 1,356.3589 | 1,411.7205 |
2030-04-11 | 1,378.4723 | 1,350.9029 | 1,406.0418 |
2030-04-12 | 1,384.1959 | 1,356.5119 | 1,411.8798 |
2030-04-13 | 1,389.9431 | 1,362.1443 | 1,417.7420 |
2030-04-14 | 1,395.7143 | 1,367.8000 | 1,423.6286 |
2030-04-15 | 1,390.1000 | 1,362.2980 | 1,417.9020 |
2030-04-16 | 1,384.5083 | 1,356.8181 | 1,412.1984 |
2030-04-17 | 1,378.9390 | 1,351.3603 | 1,406.5178 |
2030-04-18 | 1,384.6645 | 1,356.9712 | 1,412.3578 |
2030-04-19 | 1,379.0946 | 1,351.5127 | 1,406.6765 |
2030-04-20 | 1,373.5472 | 1,346.0762 | 1,401.0181 |
2030-04-21 | 1,375.3903 | 1,347.8825 | 1,402.8981 |
2030-04-22 | 1,378.7611 | 1,351.1859 | 1,406.3363 |
2030-04-23 | 1,384.4858 | 1,356.7961 | 1,412.1755 |
2030-04-24 | 1,390.2343 | 1,362.4296 | 1,418.0390 |
2030-04-25 | 1,396.0066 | 1,368.0865 | 1,423.9268 |
2030-04-26 | 1,390.3912 | 1,362.5833 | 1,418.1990 |
2030-04-27 | 1,392.6930 | 1,364.8391 | 1,420.5468 |
2030-04-28 | 1,398.4755 | 1,370.5060 | 1,426.4450 |
2030-04-29 | 1,404.2821 | 1,376.1965 | 1,432.3677 |
2030-04-30 | 1,407.0017 | 1,378.8617 | 1,435.1417 |
2030 May | |||
2030-05-01 | 1,401.3420 | 1,373.3151 | 1,429.3688 |
2030-05-02 | 1,404.3868 | 1,376.2990 | 1,432.4745 |
2030-05-03 | 1,410.2179 | 1,382.0135 | 1,438.4222 |
2030-05-04 | 1,406.3195 | 1,378.1931 | 1,434.4459 |
2030-05-05 | 1,412.1586 | 1,383.9155 | 1,440.4018 |
2030-05-06 | 1,406.4782 | 1,378.3486 | 1,434.6077 |
2030-05-07 | 1,400.8206 | 1,372.8042 | 1,428.8370 |
2030-05-08 | 1,402.4827 | 1,374.4331 | 1,430.5324 |
2030-05-09 | 1,399.3824 | 1,371.3948 | 1,427.3701 |
2030-05-10 | 1,405.1927 | 1,377.0889 | 1,433.2966 |
2030-05-11 | 1,399.5403 | 1,371.5495 | 1,427.5311 |
2030-05-12 | 1,393.9106 | 1,366.0324 | 1,421.7888 |
2030-05-13 | 1,399.6982 | 1,371.7043 | 1,427.6922 |
2030-05-14 | 1,399.5190 | 1,371.5286 | 1,427.5094 |
2030-05-15 | 1,404.0422 | 1,375.9614 | 1,432.1231 |
2030-05-16 | 1,398.3944 | 1,370.4266 | 1,426.3623 |
2030-05-17 | 1,404.2007 | 1,376.1167 | 1,432.2847 |
2030-05-18 | 1,398.5522 | 1,370.5812 | 1,426.5233 |
2030-05-19 | 1,392.9265 | 1,365.0680 | 1,420.7851 |
2030-05-20 | 1,397.9654 | 1,370.0061 | 1,425.9248 |
2030-05-21 | 1,392.3421 | 1,364.4953 | 1,420.1889 |
2030-05-22 | 1,398.1232 | 1,370.1607 | 1,426.0857 |
2030-05-23 | 1,392.4992 | 1,364.6492 | 1,420.3492 |
2030-05-24 | 1,394.1880 | 1,366.3043 | 1,422.0718 |
2030-05-25 | 1,390.2001 | 1,362.3961 | 1,418.0041 |
2030-05-26 | 1,388.5309 | 1,360.7603 | 1,416.3015 |
2030-05-27 | 1,394.2961 | 1,366.4102 | 1,422.1821 |
2030-05-28 | 1,393.3172 | 1,365.4508 | 1,421.1835 |
2030-05-29 | 1,387.7125 | 1,359.9583 | 1,415.4668 |
2030-05-30 | 1,382.1304 | 1,354.4878 | 1,409.7730 |
2030-05-31 | 1,379.4763 | 1,351.8867 | 1,407.0658 |
2030 June | |||
2030-06-01 | 1,383.7885 | 1,356.1127 | 1,411.4643 |
2030-06-02 | 1,389.5341 | 1,361.7434 | 1,417.3247 |
2030-06-03 | 1,393.8545 | 1,365.9775 | 1,421.7316 |
2030-06-04 | 1,389.4616 | 1,361.6723 | 1,417.2508 |
2030-06-05 | 1,395.2307 | 1,367.3261 | 1,423.1353 |
2030-06-06 | 1,389.6183 | 1,361.8260 | 1,417.4107 |
2030-06-07 | 1,395.3881 | 1,367.4804 | 1,423.2959 |
2030-06-08 | 1,395.8398 | 1,367.9230 | 1,423.7566 |
2030-06-09 | 1,390.2250 | 1,362.4205 | 1,418.0295 |
2030-06-10 | 1,393.9724 | 1,366.0929 | 1,421.8518 |
2030-06-11 | 1,388.3651 | 1,360.5978 | 1,416.1324 |
2030-06-12 | 1,394.1296 | 1,366.2471 | 1,422.0122 |
2030-06-13 | 1,396.4335 | 1,368.5049 | 1,424.3622 |
2030-06-14 | 1,401.7788 | 1,373.7432 | 1,429.8144 |
2030-06-15 | 1,396.1401 | 1,368.2173 | 1,424.0629 |
2030-06-16 | 1,401.9370 | 1,373.8982 | 1,429.9757 |
2030-06-17 | 1,396.8475 | 1,368.9106 | 1,424.7845 |
2030-06-18 | 1,402.6473 | 1,374.5944 | 1,430.7003 |
2030-06-19 | 1,407.9702 | 1,379.8108 | 1,436.1296 |
2030-06-20 | 1,413.0128 | 1,384.7526 | 1,441.2731 |
2030-06-21 | 1,418.8798 | 1,390.5022 | 1,447.2573 |
2030-06-22 | 1,413.1731 | 1,384.9097 | 1,441.4366 |
2030-06-23 | 1,407.4886 | 1,379.3388 | 1,435.6384 |
2030-06-24 | 1,401.8269 | 1,373.7904 | 1,429.8635 |
2030-06-25 | 1,396.1881 | 1,368.2643 | 1,424.1118 |
2030-06-26 | 1,401.9851 | 1,373.9454 | 1,430.0248 |
2030-06-27 | 1,396.3456 | 1,368.4187 | 1,424.2725 |
2030-06-28 | 1,402.1433 | 1,374.1005 | 1,430.1862 |
2030-06-29 | 1,402.1015 | 1,374.0595 | 1,430.1436 |
2030-06-30 | 1,407.9232 | 1,379.7647 | 1,436.0816 |
2030 July | |||
2030-07-01 | 1,402.2598 | 1,374.2146 | 1,430.3049 |
2030-07-02 | 1,405.2718 | 1,377.1663 | 1,433.3772 |
2030-07-03 | 1,411.1066 | 1,382.8844 | 1,439.3287 |
2030-07-04 | 1,416.1075 | 1,387.7853 | 1,444.4296 |
2030-07-05 | 1,421.9872 | 1,393.5475 | 1,450.4270 |
2030-07-06 | 1,423.0187 | 1,394.5583 | 1,451.4791 |
2030-07-07 | 1,417.2946 | 1,388.9487 | 1,445.6404 |
2030-07-08 | 1,423.1793 | 1,394.7157 | 1,451.6428 |
2030-07-09 | 1,427.5340 | 1,398.9833 | 1,456.0847 |
2030-07-10 | 1,421.7917 | 1,393.3559 | 1,450.2276 |
2030-07-11 | 1,416.0725 | 1,387.7511 | 1,444.3940 |
2030-07-12 | 1,421.9522 | 1,393.5131 | 1,450.3912 |
2030-07-13 | 1,427.8562 | 1,399.2991 | 1,456.4133 |
2030-07-14 | 1,429.0431 | 1,400.4622 | 1,457.6240 |
2030-07-15 | 1,427.5008 | 1,398.9507 | 1,456.0508 |
2030-07-16 | 1,421.7586 | 1,393.3234 | 1,450.1938 |
2030-07-17 | 1,416.0395 | 1,387.7187 | 1,444.3603 |
2030-07-18 | 1,421.9190 | 1,393.4807 | 1,450.3574 |
2030-07-19 | 1,423.6094 | 1,395.1372 | 1,452.0816 |
2030-07-20 | 1,429.5203 | 1,400.9299 | 1,458.1108 |
2030-07-21 | 1,435.4558 | 1,406.7467 | 1,464.1649 |
2030-07-22 | 1,429.6817 | 1,401.0880 | 1,458.2753 |
2030-07-23 | 1,435.6178 | 1,406.9054 | 1,464.3301 |
2030-07-24 | 1,441.5786 | 1,412.7470 | 1,470.4101 |
2030-07-25 | 1,440.1117 | 1,411.3094 | 1,468.9139 |
2030-07-26 | 1,434.3188 | 1,405.6324 | 1,463.0051 |
2030-07-27 | 1,431.6056 | 1,402.9734 | 1,460.2377 |
2030-07-28 | 1,437.5497 | 1,408.7987 | 1,466.3007 |
2030-07-29 | 1,431.7671 | 1,403.1318 | 1,460.4024 |
2030-07-30 | 1,435.0234 | 1,406.3229 | 1,463.7238 |
2030-07-31 | 1,440.9817 | 1,412.1620 | 1,469.8013 |
2030 August | |||
2030-08-01 | 1,435.1853 | 1,406.4816 | 1,463.8890 |
2030-08-02 | 1,441.1443 | 1,412.3214 | 1,469.9672 |
2030-08-03 | 1,447.1280 | 1,418.1854 | 1,476.0706 |
2030-08-04 | 1,453.1366 | 1,424.0738 | 1,482.1993 |
2030-08-05 | 1,456.3555 | 1,427.2284 | 1,485.4826 |
2030-08-06 | 1,450.4973 | 1,421.4873 | 1,479.5072 |
2030-08-07 | 1,456.5199 | 1,427.3895 | 1,485.6502 |
2030-08-08 | 1,450.6610 | 1,421.6477 | 1,479.6742 |
2030-08-09 | 1,456.6842 | 1,427.5505 | 1,485.8179 |
2030-08-10 | 1,451.9045 | 1,422.8664 | 1,480.9425 |
2030-08-11 | 1,446.0641 | 1,417.1429 | 1,474.9854 |
2030-08-12 | 1,440.2473 | 1,411.4424 | 1,469.0522 |
2030-08-13 | 1,442.6251 | 1,413.7726 | 1,471.4776 |
2030-08-14 | 1,436.8221 | 1,408.0857 | 1,465.5586 |
2030-08-15 | 1,442.7879 | 1,413.9322 | 1,471.6437 |
2030-08-16 | 1,437.6673 | 1,408.9140 | 1,466.4207 |
2030-08-17 | 1,434.5381 | 1,405.8473 | 1,463.2288 |
2030-08-18 | 1,435.2901 | 1,406.5843 | 1,463.9959 |
2030-08-19 | 1,440.2978 | 1,411.4918 | 1,469.1037 |
2030-08-20 | 1,434.5042 | 1,405.8141 | 1,463.1942 |
2030-08-21 | 1,434.3831 | 1,405.6954 | 1,463.0708 |
2030-08-22 | 1,437.7157 | 1,408.9614 | 1,466.4700 |
2030-08-23 | 1,431.9324 | 1,403.2938 | 1,460.5711 |
2030-08-24 | 1,430.4302 | 1,401.8216 | 1,459.0389 |
2030-08-25 | 1,424.6763 | 1,396.1828 | 1,453.1698 |
2030-08-26 | 1,430.5917 | 1,401.9798 | 1,459.2035 |
2030-08-27 | 1,436.5316 | 1,407.8009 | 1,465.2622 |
2030-08-28 | 1,441.8265 | 1,412.9900 | 1,470.6630 |
2030-08-29 | 1,447.8131 | 1,418.8568 | 1,476.7693 |
2030-08-30 | 1,441.9892 | 1,413.1494 | 1,470.8290 |
2030-08-31 | 1,436.1887 | 1,407.4650 | 1,464.9125 |
2030 September | |||
2030-09-01 | 1,430.4116 | 1,401.8034 | 1,459.0199 |
2030-09-02 | 1,436.3508 | 1,407.6238 | 1,465.0778 |
2030-09-03 | 1,435.8117 | 1,407.0954 | 1,464.5279 |
2030-09-04 | 1,430.0361 | 1,401.4353 | 1,458.6368 |
2030-09-05 | 1,435.9737 | 1,407.2542 | 1,464.6931 |
2030-09-06 | 1,441.9359 | 1,413.0972 | 1,470.7747 |
2030-09-07 | 1,436.1357 | 1,407.4130 | 1,464.8584 |
2030-09-08 | 1,442.0986 | 1,413.2567 | 1,470.9406 |
2030-09-09 | 1,436.2978 | 1,407.5718 | 1,465.0237 |
2030-09-10 | 1,433.0479 | 1,404.3869 | 1,461.7089 |
2030-09-11 | 1,431.8484 | 1,403.2115 | 1,460.4854 |
2030-09-12 | 1,437.7936 | 1,409.0377 | 1,466.5494 |
2030-09-13 | 1,438.9836 | 1,410.2039 | 1,467.7632 |
2030-09-14 | 1,444.9583 | 1,416.0591 | 1,473.8575 |
2030-09-15 | 1,442.3684 | 1,413.5210 | 1,471.2158 |
2030-09-16 | 1,438.6740 | 1,409.9005 | 1,467.4475 |
2030-09-17 | 1,432.8869 | 1,404.2292 | 1,461.5446 |
2030-09-18 | 1,437.4098 | 1,408.6616 | 1,466.1580 |
2030-09-19 | 1,433.6346 | 1,404.9619 | 1,462.3073 |
2030-09-20 | 1,433.0751 | 1,404.4136 | 1,461.7366 |
2030-09-21 | 1,428.5582 | 1,399.9870 | 1,457.1294 |
2030-09-22 | 1,431.7030 | 1,403.0689 | 1,460.3370 |
2030-09-23 | 1,437.6475 | 1,408.8945 | 1,466.4004 |
2030-09-24 | 1,440.9538 | 1,412.1347 | 1,469.7729 |
2030-09-25 | 1,443.2254 | 1,414.3608 | 1,472.0899 |
2030-09-26 | 1,437.8628 | 1,409.1055 | 1,466.6201 |
2030-09-27 | 1,436.4685 | 1,407.7391 | 1,465.1978 |
2030-09-28 | 1,442.4328 | 1,413.5841 | 1,471.2814 |
2030-09-29 | 1,448.4219 | 1,419.4534 | 1,477.3903 |
2030-09-30 | 1,454.4358 | 1,425.3471 | 1,483.5245 |
2030 October | |||
2030-10-01 | 1,448.5853 | 1,419.6136 | 1,477.5570 |
2030-10-02 | 1,454.5999 | 1,425.5079 | 1,483.6919 |
2030-10-03 | 1,454.9081 | 1,425.8099 | 1,484.0063 |
2030-10-04 | 1,449.0557 | 1,420.0746 | 1,478.0368 |
2030-10-05 | 1,443.2268 | 1,414.3623 | 1,472.0914 |
2030-10-06 | 1,449.2192 | 1,420.2348 | 1,478.2036 |
2030-10-07 | 1,455.2365 | 1,426.1317 | 1,484.3412 |
2030-10-08 | 1,459.0365 | 1,429.8558 | 1,488.2172 |
2030-10-09 | 1,461.6167 | 1,432.3844 | 1,490.8491 |
2030-10-10 | 1,455.7373 | 1,426.6226 | 1,484.8521 |
2030-10-11 | 1,461.7817 | 1,432.5460 | 1,491.0173 |
2030-10-12 | 1,455.9016 | 1,426.7836 | 1,485.0196 |
2030-10-13 | 1,461.9466 | 1,432.7077 | 1,491.1855 |
2030-10-14 | 1,456.0659 | 1,426.9446 | 1,485.1872 |
2030-10-15 | 1,450.2088 | 1,421.2046 | 1,479.2130 |
2030-10-16 | 1,456.2302 | 1,427.1056 | 1,485.3548 |
2030-10-17 | 1,450.3725 | 1,421.3650 | 1,479.3799 |
2030-10-18 | 1,456.3945 | 1,427.2666 | 1,485.5224 |
2030-10-19 | 1,450.5361 | 1,421.5254 | 1,479.5468 |
2030-10-20 | 1,456.5588 | 1,427.4277 | 1,485.6900 |
2030-10-21 | 1,455.5831 | 1,426.4714 | 1,484.6947 |
2030-10-22 | 1,456.8783 | 1,427.7408 | 1,486.0159 |
2030-10-23 | 1,451.0180 | 1,421.9976 | 1,480.0384 |
2030-10-24 | 1,455.1434 | 1,426.0406 | 1,484.2463 |
2030-10-25 | 1,452.1434 | 1,423.1005 | 1,481.1862 |
2030-10-26 | 1,458.0671 | 1,428.9057 | 1,487.2284 |
2030-10-27 | 1,454.8058 | 1,425.7097 | 1,483.9019 |
2030-10-28 | 1,451.0651 | 1,422.0438 | 1,480.0864 |
2030-10-29 | 1,445.2282 | 1,416.3236 | 1,474.1327 |
2030-10-30 | 1,439.4814 | 1,410.6918 | 1,468.2710 |
2030-10-31 | 1,433.6911 | 1,405.0172 | 1,462.3649 |
2030 November | |||
2030-11-01 | 1,433.3264 | 1,404.6599 | 1,461.9929 |
2030-11-02 | 1,427.5608 | 1,399.0096 | 1,456.1120 |
2030-11-03 | 1,433.4881 | 1,404.8184 | 1,462.1579 |
2030-11-04 | 1,427.7219 | 1,399.1675 | 1,456.2763 |
2030-11-05 | 1,421.9788 | 1,393.5393 | 1,450.4184 |
2030-11-06 | 1,427.8830 | 1,399.3253 | 1,456.4407 |
2030-11-07 | 1,422.1393 | 1,393.6965 | 1,450.5821 |
2030-11-08 | 1,416.4187 | 1,388.0903 | 1,444.7471 |
2030-11-09 | 1,419.2464 | 1,390.8615 | 1,447.6314 |
2030-11-10 | 1,423.2130 | 1,394.7487 | 1,451.6772 |
2030-11-11 | 1,422.2729 | 1,393.8275 | 1,450.7184 |
2030-11-12 | 1,428.1783 | 1,399.6148 | 1,456.7419 |
2030-11-13 | 1,434.0977 | 1,405.4157 | 1,462.7796 |
2030-11-14 | 1,428.3290 | 1,399.7624 | 1,456.8955 |
2030-11-15 | 1,434.2595 | 1,405.5743 | 1,462.9447 |
2030-11-16 | 1,428.4901 | 1,399.9203 | 1,457.0599 |
2030-11-17 | 1,422.7440 | 1,394.2891 | 1,451.1989 |
2030-11-18 | 1,428.6513 | 1,400.0783 | 1,457.2243 |
2030-11-19 | 1,434.5832 | 1,405.8915 | 1,463.2748 |
2030-11-20 | 1,428.8125 | 1,400.2363 | 1,457.3888 |
2030-11-21 | 1,434.7451 | 1,406.0502 | 1,463.4400 |
2030-11-22 | 1,438.7187 | 1,409.9443 | 1,467.4931 |
2030-11-23 | 1,436.2311 | 1,407.5065 | 1,464.9558 |
2030-11-24 | 1,433.6377 | 1,404.9650 | 1,462.3105 |
2030-11-25 | 1,437.6716 | 1,408.9182 | 1,466.4251 |
2030-11-26 | 1,442.6668 | 1,413.8134 | 1,471.5201 |
2030-11-27 | 1,448.6568 | 1,419.6837 | 1,477.6299 |
2030-11-28 | 1,442.8295 | 1,413.9730 | 1,471.6861 |
2030-11-29 | 1,441.1231 | 1,412.3006 | 1,469.9456 |
2030-11-30 | 1,443.8995 | 1,415.0215 | 1,472.7775 |
2030 December | |||
2030-12-01 | 1,449.8947 | 1,420.8968 | 1,478.8926 |
2030-12-02 | 1,446.8815 | 1,417.9439 | 1,475.8191 |
2030-12-03 | 1,444.5015 | 1,415.6115 | 1,473.3915 |
2030-12-04 | 1,450.4992 | 1,421.4892 | 1,479.5091 |
2030-12-05 | 1,451.0201 | 1,421.9997 | 1,480.0405 |
2030-12-06 | 1,448.5127 | 1,419.5425 | 1,477.4830 |
2030-12-07 | 1,448.1447 | 1,419.1818 | 1,477.1076 |
2030-12-08 | 1,442.3195 | 1,413.4731 | 1,471.1659 |
2030-12-09 | 1,448.3081 | 1,419.3419 | 1,477.2742 |
2030-12-10 | 1,446.0023 | 1,417.0822 | 1,474.9223 |
2030-12-11 | 1,440.1857 | 1,411.3820 | 1,468.9894 |
2030-12-12 | 1,438.9868 | 1,410.2071 | 1,467.7665 |
2030-12-13 | 1,439.2243 | 1,410.4398 | 1,468.0088 |
2030-12-14 | 1,441.3638 | 1,412.5365 | 1,470.1911 |
2030-12-15 | 1,447.3484 | 1,418.4015 | 1,476.2954 |
2030-12-16 | 1,441.5264 | 1,412.6959 | 1,470.3570 |
2030-12-17 | 1,447.5118 | 1,418.5615 | 1,476.4620 |
2030-12-18 | 1,441.6891 | 1,412.8553 | 1,470.5229 |
2030-12-19 | 1,439.0852 | 1,410.3034 | 1,467.8669 |
2030-12-20 | 1,433.2964 | 1,404.6305 | 1,461.9623 |
2030-12-21 | 1,439.2475 | 1,410.4626 | 1,468.0325 |
2030-12-22 | 1,433.4581 | 1,404.7890 | 1,462.1273 |
2030-12-23 | 1,439.4099 | 1,410.6217 | 1,468.1981 |
2030-12-24 | 1,433.6199 | 1,404.9475 | 1,462.2923 |
2030-12-25 | 1,431.8501 | 1,403.2131 | 1,460.4871 |
2030-12-26 | 1,427.8001 | 1,399.2441 | 1,456.3561 |
2030-12-27 | 1,427.9098 | 1,399.3517 | 1,456.4680 |
2030-12-28 | 1,433.2536 | 1,404.5885 | 1,461.9186 |
2030-12-29 | 1,433.8257 | 1,405.1492 | 1,462.5022 |
2030-12-30 | 1,428.0581 | 1,399.4970 | 1,456.6193 |
2030-12-31 | 1,422.3137 | 1,393.8674 | 1,450.7600 |