> Page 1: CAD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,063.5666 1,042.2953 1,084.8380
2026-01-02 1,067.9489 1,046.5899 1,089.3079
2026-01-03 1,071.6927 1,050.2588 1,093.1265
2026-01-04 1,068.0073 1,046.6471 1,089.3674
2026-01-05 1,065.0406 1,043.7398 1,086.3414
2026-01-06 1,068.9412 1,047.5624 1,090.3201
2026-01-07 1,073.3456 1,051.8787 1,094.8126
2026-01-08 1,069.0660 1,047.6847 1,090.4473
2026-01-09 1,073.4709 1,052.0015 1,094.9404
2026-01-10 1,071.4743 1,050.0448 1,092.9038
2026-01-11 1,071.5482 1,050.1172 1,092.9792
2026-01-12 1,067.2538 1,045.9087 1,088.5988
2026-01-13 1,071.3029 1,049.8768 1,092.7290
2026-01-14 1,075.7170 1,054.2027 1,097.2314
2026-01-15 1,075.4315 1,053.9229 1,096.9401
2026-01-16 1,071.1215 1,049.6991 1,092.5439
2026-01-17 1,075.5349 1,054.0242 1,097.0456
2026-01-18 1,078.0034 1,056.4433 1,099.5635
2026-01-19 1,075.8275 1,054.3110 1,097.3441
2026-01-20 1,075.5340 1,054.0233 1,097.0447
2026-01-21 1,074.0764 1,052.5949 1,095.5579
2026-01-22 1,076.6637 1,055.1304 1,098.1970
2026-01-23 1,073.1335 1,051.6708 1,094.5962
2026-01-24 1,068.8327 1,047.4561 1,090.2094
2026-01-25 1,073.2367 1,051.7719 1,094.7014
2026-01-26 1,072.0829 1,050.6412 1,093.5245
2026-01-27 1,074.7539 1,053.2588 1,096.2489
2026-01-28 1,070.4466 1,049.0376 1,091.8555
2026-01-29 1,074.3757 1,052.8882 1,095.8632
2026-01-30 1,075.1619 1,053.6587 1,096.6652
2026-01-31 1,076.8929 1,055.3550 1,098.4307
2026 February
2026-02-01 1,075.9643 1,054.4450 1,097.4836
2026-02-02 1,075.9275 1,054.4089 1,097.4460
2026-02-03 1,072.9200 1,051.4616 1,094.3784
2026-02-04 1,068.6738 1,047.3003 1,090.0472
2026-02-05 1,072.3640 1,050.9167 1,093.8113
2026-02-06 1,068.0663 1,046.7050 1,089.4276
2026-02-07 1,063.7858 1,042.5101 1,085.0615
2026-02-08 1,065.8475 1,044.5306 1,087.1645
2026-02-09 1,068.8075 1,047.4313 1,090.1836
2026-02-10 1,064.5240 1,043.2335 1,085.8145
2026-02-11 1,068.9102 1,047.5320 1,090.2884
2026-02-12 1,070.8971 1,049.4791 1,092.3150
2026-02-13 1,067.3214 1,045.9750 1,088.6679
2026-02-14 1,063.0439 1,041.7831 1,084.3048
2026-02-15 1,062.7660 1,041.5107 1,084.0214
2026-02-16 1,058.7062 1,037.5321 1,079.8803
2026-02-17 1,063.0685 1,041.8071 1,084.3298
2026-02-18 1,066.7458 1,045.4109 1,088.0807
2026-02-19 1,062.4706 1,041.2212 1,083.7200
2026-02-20 1,061.8647 1,040.6274 1,083.1020
2026-02-21 1,057.6091 1,036.4569 1,078.7613
2026-02-22 1,061.9668 1,040.7275 1,083.2061
2026-02-23 1,063.7903 1,042.5145 1,085.0661
2026-02-24 1,059.5269 1,038.3364 1,080.7175
2026-02-25 1,057.5616 1,036.4103 1,078.7128
2026-02-26 1,055.0618 1,033.9606 1,076.1631
2026-02-27 1,052.3806 1,031.3330 1,073.4282
2026-02-28 1,048.1630 1,027.1997 1,069.1263
2026 March
2026-03-01 1,052.4818 1,031.4322 1,073.5314
2026-03-02 1,056.8184 1,035.6820 1,077.9548
2026-03-03 1,052.5830 1,031.5313 1,073.6346
2026-03-04 1,056.9200 1,035.7816 1,078.0584
2026-03-05 1,058.0874 1,036.9256 1,079.2491
2026-03-06 1,053.8469 1,032.7699 1,074.9238
2026-03-07 1,058.1891 1,037.0253 1,079.3529
2026-03-08 1,062.5492 1,041.2982 1,083.8002
2026-03-09 1,064.3297 1,043.0431 1,085.6163
2026-03-10 1,060.8393 1,039.6225 1,082.0561
2026-03-11 1,058.4846 1,037.3149 1,079.6543
2026-03-12 1,057.5668 1,036.4154 1,078.7181
2026-03-13 1,060.9901 1,039.7703 1,082.2099
2026-03-14 1,057.9530 1,036.7939 1,079.1120
2026-03-15 1,054.1769 1,033.0934 1,075.2604
2026-03-16 1,058.5205 1,037.3501 1,079.6909
2026-03-17 1,054.2783 1,033.1927 1,075.3638
2026-03-18 1,058.6223 1,037.4498 1,079.7947
2026-03-19 1,055.1067 1,034.0046 1,076.2089
2026-03-20 1,056.1044 1,034.9823 1,077.2264
2026-03-21 1,051.8718 1,030.8344 1,072.9093
2026-03-22 1,048.7489 1,027.7740 1,069.7239
2026-03-23 1,045.3301 1,024.4235 1,066.2367
2026-03-24 1,041.1407 1,020.3179 1,061.9635
2026-03-25 1,045.4306 1,024.5220 1,066.3392
2026-03-26 1,049.7381 1,028.7434 1,070.7329
2026-03-27 1,048.9901 1,028.0103 1,069.9699
2026-03-28 1,045.2841 1,024.3785 1,066.1898
2026-03-29 1,045.2239 1,024.3194 1,066.1284
2026-03-30 1,048.8933 1,027.9155 1,069.8712
2026-03-31 1,051.8714 1,030.8340 1,072.9089
2026 April
2026-04-01 1,047.6559 1,026.7027 1,068.6090
2026-04-02 1,051.9726 1,030.9331 1,073.0120
2026-04-03 1,055.6372 1,034.5244 1,076.7499
2026-04-04 1,056.3570 1,035.2299 1,077.4842
2026-04-05 1,052.1235 1,031.0810 1,073.1659
2026-04-06 1,048.6229 1,027.6504 1,069.5954
2026-04-07 1,051.0159 1,029.9956 1,072.0362
2026-04-08 1,052.2671 1,031.2218 1,073.3125
2026-04-09 1,049.6857 1,028.6919 1,070.6794
2026-04-10 1,048.6526 1,027.6795 1,069.6256
2026-04-11 1,052.9734 1,031.9139 1,074.0329
2026-04-12 1,048.7534 1,027.7783 1,069.7285
2026-04-13 1,046.7624 1,025.8271 1,067.6976
2026-04-14 1,042.5673 1,021.7159 1,063.4186
2026-04-15 1,044.4105 1,023.5222 1,065.2987
2026-04-16 1,048.7138 1,027.7395 1,069.6881
2026-04-17 1,052.2898 1,031.2440 1,073.3356
2026-04-18 1,056.6256 1,035.4931 1,077.7582
2026-04-19 1,058.6092 1,037.4370 1,079.7814
2026-04-20 1,054.3666 1,033.2793 1,075.4540
2026-04-21 1,052.7880 1,031.7323 1,073.8438
2026-04-22 1,054.1612 1,033.0779 1,075.2444
2026-04-23 1,056.8979 1,035.7600 1,078.0359
2026-04-24 1,061.2527 1,040.0277 1,082.4778
2026-04-25 1,060.9258 1,039.7073 1,082.1443
2026-04-26 1,058.9141 1,037.7359 1,080.0924
2026-04-27 1,063.2772 1,042.0117 1,084.5428
2026-04-28 1,067.4425 1,046.0937 1,088.7914
2026-04-29 1,070.7807 1,049.3651 1,092.1963
2026-04-30 1,070.5790 1,049.1674 1,091.9906
2026 May
2026-05-01 1,069.6094 1,048.2172 1,091.0015
2026-05-02 1,074.0165 1,052.5362 1,095.4969
2026-05-03 1,074.8558 1,053.3587 1,096.3529
2026-05-04 1,070.5481 1,049.1372 1,091.9591
2026-05-05 1,074.9592 1,053.4600 1,096.4584
2026-05-06 1,073.0831 1,051.6215 1,094.5448
2026-05-07 1,072.7301 1,051.2755 1,094.1847
2026-05-08 1,070.6680 1,049.2546 1,092.0813
2026-05-09 1,072.9637 1,051.5044 1,094.4229
2026-05-10 1,071.9072 1,050.4690 1,093.3453
2026-05-11 1,072.0756 1,050.6341 1,093.5171
2026-05-12 1,067.7791 1,046.4235 1,089.1347
2026-05-13 1,072.1787 1,050.7351 1,093.6223
2026-05-14 1,067.8817 1,046.5241 1,089.2394
2026-05-15 1,070.4484 1,049.0395 1,091.8574
2026-05-16 1,068.6079 1,047.2357 1,089.9800
2026-05-17 1,064.3252 1,043.0387 1,085.6117
2026-05-18 1,062.1003 1,040.8583 1,083.3423
2026-05-19 1,064.0472 1,042.7662 1,085.3281
2026-05-20 1,064.5356 1,043.2449 1,085.8263
2026-05-21 1,067.6361 1,046.2834 1,088.9888
2026-05-22 1,063.3574 1,042.0902 1,084.6245
2026-05-23 1,063.2589 1,041.9938 1,084.5241
2026-05-24 1,067.0263 1,045.6858 1,088.3668
2026-05-25 1,062.7500 1,041.4950 1,084.0050
2026-05-26 1,059.3878 1,038.2000 1,080.5755
2026-05-27 1,058.7901 1,037.6143 1,079.9659
2026-05-28 1,063.1527 1,041.8897 1,084.4158
2026-05-29 1,061.3860 1,040.1583 1,082.6137
2026-05-30 1,060.2214 1,039.0170 1,081.4258
2026-05-31 1,062.2535 1,041.0084 1,083.4986
2026 June
2026-06-01 1,061.5092 1,040.2790 1,082.7394
2026-06-02 1,057.2550 1,036.1099 1,078.4001
2026-06-03 1,056.5916 1,035.4598 1,077.7234
2026-06-04 1,056.5345 1,035.4038 1,077.6652
2026-06-05 1,052.3003 1,031.2543 1,073.3463
2026-06-06 1,056.2118 1,035.0876 1,077.3361
2026-06-07 1,053.5855 1,032.5138 1,074.6572
2026-06-08 1,057.9266 1,036.7681 1,079.0852
2026-06-09 1,062.2857 1,041.0399 1,083.5314
2026-06-10 1,058.6318 1,037.4592 1,079.8045
2026-06-11 1,059.1947 1,038.0108 1,080.3786
2026-06-12 1,054.9498 1,033.8508 1,076.0488
2026-06-13 1,050.8050 1,029.7889 1,071.8211
2026-06-14 1,051.5249 1,030.4944 1,072.5554
2026-06-15 1,047.7564 1,026.8013 1,068.7115
2026-06-16 1,051.8304 1,030.7938 1,072.8670
2026-06-17 1,051.9790 1,030.9394 1,073.0186
2026-06-18 1,047.7630 1,026.8077 1,068.7182
2026-06-19 1,043.5639 1,022.6926 1,064.4351
2026-06-20 1,047.8637 1,026.9064 1,068.8210
2026-06-21 1,052.1813 1,031.1377 1,073.2249
2026-06-22 1,054.0153 1,032.9350 1,075.0956
2026-06-23 1,054.7883 1,033.6926 1,075.8841
2026-06-24 1,056.2426 1,035.1177 1,077.3674
2026-06-25 1,052.0095 1,030.9693 1,073.0497
2026-06-26 1,056.3441 1,035.2173 1,077.4710
2026-06-27 1,059.3306 1,038.1440 1,080.5172
2026-06-28 1,059.7316 1,038.5370 1,080.9263
2026-06-29 1,058.3176 1,037.1513 1,079.4840
2026-06-30 1,055.1635 1,034.0603 1,076.2668
2026 July
2026-07-01 1,058.5766 1,037.4050 1,079.7481
2026-07-02 1,059.9723 1,038.7729 1,081.1718
2026-07-03 1,061.6895 1,040.4557 1,082.9233
2026-07-04 1,066.0641 1,044.7428 1,087.3853
2026-07-05 1,068.3676 1,047.0003 1,089.7350
2026-07-06 1,072.7697 1,051.3143 1,094.2251
2026-07-07 1,074.9160 1,053.4176 1,096.4143
2026-07-08 1,072.2882 1,050.8424 1,093.7340
2026-07-09 1,076.7064 1,055.1723 1,098.2405
2026-07-10 1,072.3913 1,050.9435 1,093.8391
2026-07-11 1,076.8099 1,055.2737 1,098.3461
2026-07-12 1,072.4944 1,051.0445 1,093.9443
2026-07-13 1,068.1962 1,046.8322 1,089.5601
2026-07-14 1,067.0843 1,045.7426 1,088.4260
2026-07-15 1,071.3477 1,049.9208 1,092.7747
2026-07-16 1,067.0541 1,045.7130 1,088.3952
2026-07-17 1,062.7777 1,041.5221 1,084.0332
2026-07-18 1,062.2898 1,041.0440 1,083.5356
2026-07-19 1,066.6668 1,045.3334 1,088.0001
2026-07-20 1,069.1995 1,047.8156 1,090.5835
2026-07-21 1,064.9145 1,043.6162 1,086.2128
2026-07-22 1,069.3023 1,047.9163 1,090.6884
2026-07-23 1,065.0169 1,043.7166 1,086.3172
2026-07-24 1,069.4051 1,048.0170 1,090.7932
2026-07-25 1,072.9182 1,051.4599 1,094.3766
2026-07-26 1,069.6069 1,048.2147 1,090.9990
2026-07-27 1,071.6333 1,050.2006 1,093.0660
2026-07-28 1,067.3835 1,046.0358 1,088.7311
2026-07-29 1,067.0461 1,045.7052 1,088.3870
2026-07-30 1,070.4643 1,049.0550 1,091.8735
2026-07-31 1,069.0098 1,047.6296 1,090.3900
2026 August
2026-08-01 1,064.7255 1,043.4310 1,086.0201
2026-08-02 1,069.1126 1,047.7303 1,090.4948
2026-08-03 1,064.9519 1,043.6529 1,086.2510
2026-08-04 1,069.3399 1,047.9531 1,090.7267
2026-08-05 1,065.0543 1,043.7532 1,086.3554
2026-08-06 1,060.7859 1,039.5702 1,082.0016
2026-08-07 1,065.1567 1,043.8536 1,086.4599
2026-08-08 1,060.8879 1,039.6701 1,082.1057
2026-08-09 1,065.2591 1,043.9539 1,086.5643
2026-08-10 1,069.6484 1,048.2554 1,091.0413
2026-08-11 1,074.0557 1,052.5746 1,095.5368
2026-08-12 1,069.7512 1,048.3562 1,091.1462
2026-08-13 1,065.4640 1,044.1547 1,086.7732
2026-08-14 1,061.1939 1,039.9700 1,082.4178
2026-08-15 1,065.5664 1,044.2551 1,086.8777
2026-08-16 1,061.2959 1,040.0700 1,082.5218
2026-08-17 1,057.0426 1,035.9017 1,078.1834
2026-08-18 1,058.4610 1,037.2917 1,079.6302
2026-08-19 1,061.0550 1,039.8339 1,082.2761
2026-08-20 1,065.4270 1,044.1184 1,086.7355
2026-08-21 1,069.8169 1,048.4206 1,091.2132
2026-08-22 1,074.2249 1,052.7404 1,095.7094
2026-08-23 1,069.9197 1,048.5213 1,091.3181
2026-08-24 1,071.6910 1,050.2572 1,093.1248
2026-08-25 1,076.1068 1,054.5846 1,097.6289
2026-08-26 1,080.5407 1,058.9299 1,102.1515
2026-08-27 1,082.6333 1,060.9806 1,104.2860
2026-08-28 1,078.2944 1,056.7286 1,099.8603
2026-08-29 1,080.6373 1,059.0246 1,102.2501
2026-08-30 1,085.0899 1,063.3881 1,106.7917
2026-08-31 1,082.0903 1,060.4485 1,103.7321
2026 September
2026-09-01 1,086.5489 1,064.8179 1,108.2799
2026-09-02 1,082.1944 1,060.5505 1,103.8382
2026-09-03 1,077.8573 1,056.3001 1,099.4144
2026-09-04 1,079.1362 1,057.5535 1,100.7189
2026-09-05 1,076.7506 1,055.2156 1,098.2857
2026-09-06 1,081.1872 1,059.5635 1,102.8110
2026-09-07 1,076.8542 1,055.3171 1,098.3913
2026-09-08 1,072.5385 1,051.0877 1,093.9892
2026-09-09 1,076.9577 1,055.4185 1,098.4969
2026-09-10 1,076.8198 1,055.2834 1,098.3562
2026-09-11 1,080.3001 1,058.6941 1,101.9061
2026-09-12 1,075.9706 1,054.4511 1,097.4900
2026-09-13 1,080.4039 1,058.7959 1,102.0120
2026-09-14 1,076.0740 1,054.5525 1,097.5955
2026-09-15 1,071.7614 1,050.3262 1,093.1967
2026-09-16 1,075.6385 1,054.1258 1,097.1513
2026-09-17 1,071.3277 1,049.9011 1,092.7542
2026-09-18 1,075.7419 1,054.2271 1,097.2568
2026-09-19 1,071.4307 1,050.0021 1,092.8593
2026-09-20 1,072.7301 1,051.2755 1,094.1847
2026-09-21 1,069.6617 1,048.2684 1,091.0549
2026-09-22 1,068.3773 1,047.0098 1,089.7449
2026-09-23 1,072.7794 1,051.3238 1,094.2350
2026-09-24 1,072.0262 1,050.5857 1,093.4667
2026-09-25 1,067.7298 1,046.3753 1,089.0844
2026-09-26 1,063.4507 1,042.1817 1,084.7197
2026-09-27 1,061.4085 1,040.1804 1,082.6367
2026-09-28 1,064.7265 1,043.4319 1,086.0210
2026-09-29 1,069.1135 1,047.7313 1,090.4958
2026-09-30 1,072.4377 1,050.9890 1,093.8865
2026 October
2026-10-01 1,069.0577 1,047.6766 1,090.4389
2026-10-02 1,073.4626 1,051.9934 1,094.9319
2026-10-03 1,069.1605 1,047.7773 1,090.5437
2026-10-04 1,073.5658 1,052.0945 1,095.0371
2026-10-05 1,073.9133 1,052.4351 1,095.3916
2026-10-06 1,069.6094 1,048.2172 1,091.0016
2026-10-07 1,072.4925 1,051.0427 1,093.9424
2026-10-08 1,068.1943 1,046.8304 1,089.5582
2026-10-09 1,072.5957 1,051.1437 1,094.0476
2026-10-10 1,074.3682 1,052.8808 1,095.8555
2026-10-11 1,078.4806 1,056.9110 1,100.0502
2026-10-12 1,074.1584 1,052.6752 1,095.6416
2026-10-13 1,078.5843 1,057.0126 1,100.1560
2026-10-14 1,074.6688 1,053.1754 1,096.1621
2026-10-15 1,079.0968 1,057.5148 1,100.6787
2026-10-16 1,083.1918 1,061.5280 1,104.8556
2026-10-17 1,087.0712 1,065.3298 1,108.8127
2026-10-18 1,091.5503 1,069.7193 1,113.3814
2026-10-19 1,087.1757 1,065.4322 1,108.9193
2026-10-20 1,082.8187 1,061.1623 1,104.4750
2026-10-21 1,078.4791 1,056.9095 1,100.0486
2026-10-22 1,074.1568 1,052.6737 1,095.6400
2026-10-23 1,078.5827 1,057.0111 1,100.1544
2026-10-24 1,074.2601 1,052.7749 1,095.7453
2026-10-25 1,078.6864 1,057.1127 1,100.2602
2026-10-26 1,078.6543 1,057.0812 1,100.2274
2026-10-27 1,083.0987 1,061.4368 1,104.7607
2026-10-28 1,078.7580 1,057.1828 1,100.3332
2026-10-29 1,081.0751 1,059.4536 1,102.6967
2026-10-30 1,085.5296 1,063.8190 1,107.2401
2026-10-31 1,089.3766 1,067.5891 1,111.1642
2026 November
2026-11-01 1,093.8652 1,071.9879 1,115.7425
2026-11-02 1,094.6587 1,072.7655 1,116.5519
2026-11-03 1,090.2716 1,068.4662 1,112.0771