> Page 5: CAD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,223.4133 1,198.9451 1,247.8816
2030-01-02 1,226.4117 1,201.8835 1,250.9399
2030-01-03 1,231.4672 1,206.8379 1,256.0965
2030-01-04 1,236.5435 1,211.8127 1,261.2744
2030-01-05 1,241.6408 1,216.8080 1,266.4736
2030-01-06 1,236.6630 1,211.9298 1,261.3963
2030-01-07 1,238.7104 1,213.9362 1,263.4846
2030-01-08 1,243.8166 1,218.9402 1,268.6929
2030-01-09 1,248.9438 1,223.9649 1,273.9227
2030-01-10 1,251.3626 1,226.3353 1,276.3898
2030-01-11 1,246.3458 1,221.4189 1,271.2727
2030-01-12 1,249.0538 1,224.0727 1,274.0349
2030-01-13 1,254.2027 1,229.1186 1,279.2867
2030-01-14 1,250.7356 1,225.7209 1,275.7503
2030-01-15 1,255.8913 1,230.7735 1,281.0092
2030-01-16 1,250.8564 1,225.8393 1,275.8736
2030-01-17 1,245.8417 1,220.9249 1,270.7585
2030-01-18 1,247.3200 1,222.3736 1,272.2664
2030-01-19 1,244.5626 1,219.6714 1,269.4539
2030-01-20 1,249.6930 1,224.6991 1,274.6868
2030-01-21 1,244.6829 1,219.7893 1,269.5766
2030-01-22 1,239.6929 1,214.8991 1,264.4868
2030-01-23 1,244.8032 1,219.9071 1,269.6993
2030-01-24 1,244.6438 1,219.7509 1,269.5367
2030-01-25 1,248.6665 1,223.6932 1,273.6398
2030-01-26 1,243.6605 1,218.7873 1,268.5338
2030-01-27 1,248.7871 1,223.8114 1,273.7629
2030-01-28 1,243.7807 1,218.9051 1,268.6563
2030-01-29 1,238.7944 1,214.0185 1,263.5703
2030-01-30 1,243.2757 1,218.4102 1,268.1412
2030-01-31 1,238.2914 1,213.5256 1,263.0572
2030 February
2030-02-01 1,243.3959 1,218.5279 1,268.2638
2030-02-02 1,238.4110 1,213.6428 1,263.1793
2030-02-03 1,239.9130 1,215.1147 1,264.7113
2030-02-04 1,236.3663 1,211.6390 1,261.0937
2030-02-05 1,234.8818 1,210.1842 1,259.5795
2030-02-06 1,239.9723 1,215.1728 1,264.7717
2030-02-07 1,239.1016 1,214.3196 1,263.8837
2030-02-08 1,234.1340 1,209.4514 1,258.8167
2030-02-09 1,229.1864 1,204.6026 1,253.7701
2030-02-10 1,226.8259 1,202.2894 1,251.3624
2030-02-11 1,230.6610 1,206.0477 1,255.2742
2030-02-12 1,235.7340 1,211.0193 1,260.4487
2030-02-13 1,239.5762 1,214.7847 1,264.3678
2030-02-14 1,235.6695 1,210.9561 1,260.3829
2030-02-15 1,240.7632 1,215.9479 1,265.5784
2030-02-16 1,235.7889 1,211.0731 1,260.5047
2030-02-17 1,240.8831 1,216.0654 1,265.7007
2030-02-18 1,241.2847 1,216.4590 1,266.1104
2030-02-19 1,236.3084 1,211.5822 1,261.0345
2030-02-20 1,239.6408 1,214.8480 1,264.4337
2030-02-21 1,234.6711 1,209.9777 1,259.3645
2030-02-22 1,239.7606 1,214.9654 1,264.5558
2030-02-23 1,241.8094 1,216.9732 1,266.6456
2030-02-24 1,246.5628 1,221.6315 1,271.4940
2030-02-25 1,241.5653 1,216.7340 1,266.3966
2030-02-26 1,246.6833 1,221.7496 1,271.6169
2030-02-27 1,242.1575 1,217.3143 1,267.0006
2030-02-28 1,247.2779 1,222.3323 1,272.2234
2030 March
2030-03-01 1,252.0111 1,226.9709 1,277.0513
2030-03-02 1,256.4952 1,231.3653 1,281.6251
2030-03-03 1,261.6747 1,236.4412 1,286.9082
2030-03-04 1,256.6166 1,231.4843 1,281.7489
2030-03-05 1,251.5788 1,226.5472 1,276.6104
2030-03-06 1,246.5612 1,221.6299 1,271.4924
2030-03-07 1,241.5637 1,216.7324 1,266.3949
2030-03-08 1,246.6816 1,221.7480 1,271.6153
2030-03-09 1,241.6836 1,216.8500 1,266.5173
2030-03-10 1,246.8021 1,221.8661 1,271.7381
2030-03-11 1,246.7649 1,221.8297 1,271.7002
2030-03-12 1,251.9044 1,226.8663 1,276.9424
2030-03-13 1,246.8854 1,221.9477 1,271.8231
2030-03-14 1,249.5637 1,224.5724 1,274.5550
2030-03-15 1,254.7147 1,229.6204 1,279.8089
2030-03-16 1,259.1613 1,233.9781 1,284.3445
2030-03-17 1,264.3518 1,239.0648 1,289.6388
2030-03-18 1,265.2689 1,239.9635 1,290.5743
2030-03-19 1,260.1964 1,234.9925 1,285.4003
2030-03-20 1,265.3912 1,240.0834 1,290.6990
2030-03-21 1,269.2631 1,243.8779 1,294.6484
2030-03-22 1,264.1746 1,238.8911 1,289.4581
2030-03-23 1,259.1065 1,233.9244 1,284.2886
2030-03-24 1,264.2968 1,239.0109 1,289.5827
2030-03-25 1,269.5085 1,244.1183 1,294.8986
2030-03-26 1,270.5637 1,245.1525 1,295.9750
2030-03-27 1,269.1924 1,243.8086 1,294.5763
2030-03-28 1,264.1042 1,238.8221 1,289.3863
2030-03-29 1,259.0364 1,233.8556 1,284.2171
2030-03-30 1,264.2264 1,238.9418 1,289.5109
2030-03-31 1,265.7293 1,240.4147 1,291.0439
2030 April
2030-04-01 1,270.9469 1,245.5279 1,296.3658
2030-04-02 1,276.1859 1,250.6622 1,301.7097
2030-04-03 1,271.0697 1,245.6483 1,296.4911
2030-04-04 1,276.3093 1,250.7831 1,301.8355
2030-04-05 1,281.5705 1,255.9391 1,307.2019
2030-04-06 1,280.2664 1,254.6610 1,305.8717
2030-04-07 1,275.1338 1,249.6311 1,300.6364
2030-04-08 1,272.7217 1,247.2672 1,298.1761
2030-04-09 1,277.9681 1,252.4087 1,303.5274
2030-04-10 1,272.8446 1,247.3878 1,298.3015
2030-04-11 1,275.7395 1,250.2247 1,301.2543
2030-04-12 1,280.9983 1,255.3783 1,306.6183
2030-04-13 1,275.8628 1,250.3455 1,301.3800
2030-04-14 1,281.1221 1,255.4997 1,306.7445
2030-04-15 1,286.4031 1,260.6751 1,312.1312
2030-04-16 1,291.7059 1,265.8718 1,317.5400
2030-04-17 1,294.5673 1,268.6759 1,320.4586
2030-04-18 1,289.3773 1,263.5898 1,315.1649
2030-04-19 1,294.6924 1,268.7985 1,320.5862
2030-04-20 1,289.5019 1,263.7119 1,315.2920
2030-04-21 1,294.8175 1,268.9211 1,320.7138
2030-04-22 1,290.5689 1,264.7575 1,316.3802
2030-04-23 1,285.3949 1,259.6870 1,311.1028
2030-04-24 1,280.2418 1,254.6369 1,305.8466
2030-04-25 1,282.3554 1,256.7083 1,308.0025
2030-04-26 1,277.2144 1,251.6701 1,302.7587
2030-04-27 1,282.4793 1,256.8298 1,308.1289
2030-04-28 1,277.9277 1,252.3692 1,303.4863
2030-04-29 1,275.1461 1,249.6432 1,300.6490
2030-04-30 1,275.8146 1,250.2983 1,301.3309
2030 May
2030-05-01 1,280.2659 1,254.6606 1,305.8712
2030-05-02 1,275.1333 1,249.6306 1,300.6359
2030-05-03 1,275.0257 1,249.5252 1,300.5262
2030-05-04 1,277.9880 1,252.4282 1,303.5478
2030-05-05 1,272.8645 1,247.4072 1,298.3218
2030-05-06 1,271.5292 1,246.0986 1,296.9598
2030-05-07 1,266.4316 1,241.1030 1,291.7602
2030-05-08 1,271.6521 1,246.2190 1,297.0851
2030-05-09 1,276.8941 1,251.3562 1,302.4319
2030-05-10 1,281.6006 1,255.9686 1,307.2326
2030-05-11 1,286.8836 1,261.1459 1,312.6212
2030-05-12 1,281.7244 1,256.0899 1,307.3589
2030-05-13 1,276.5860 1,251.0542 1,302.1177
2030-05-14 1,271.4681 1,246.0387 1,296.8974
2030-05-15 1,276.7093 1,251.1751 1,302.2435
2030-05-16 1,276.2301 1,250.7055 1,301.7547
2030-05-17 1,271.1137 1,245.6914 1,296.5359
2030-05-18 1,276.3534 1,250.8264 1,301.8805
2030-05-19 1,281.6148 1,255.9825 1,307.2471
2030-05-20 1,276.4768 1,250.9472 1,302.0063
2030-05-21 1,281.7386 1,256.1039 1,307.3734
2030-05-22 1,276.6001 1,251.0681 1,302.1321
2030-05-23 1,273.7116 1,248.2374 1,299.1858
2030-05-24 1,272.6455 1,247.1926 1,298.0984
2030-05-25 1,277.8916 1,252.3337 1,303.4494
2030-05-26 1,278.9492 1,253.3702 1,304.5282
2030-05-27 1,284.2213 1,258.5369 1,309.9057
2030-05-28 1,281.9195 1,256.2811 1,307.5579
2030-05-29 1,278.6361 1,253.0633 1,304.2088
2030-05-30 1,273.5100 1,248.0398 1,298.9802
2030-05-31 1,277.5298 1,251.9792 1,303.0804
2030 June
2030-06-01 1,274.1745 1,248.6910 1,299.6580
2030-06-02 1,273.6773 1,248.2037 1,299.1508
2030-06-03 1,269.6627 1,244.2695 1,295.0560
2030-06-04 1,272.4577 1,247.0086 1,297.9069
2030-06-05 1,277.7030 1,252.1490 1,303.2571
2030-06-06 1,280.6415 1,255.0287 1,306.2543
2030-06-07 1,282.6603 1,257.0071 1,308.3135
2030-06-08 1,277.8944 1,252.3365 1,303.4523
2030-06-09 1,276.6552 1,251.1221 1,302.1883
2030-06-10 1,281.9178 1,256.2794 1,307.5562
2030-06-11 1,287.2021 1,261.4581 1,312.9462
2030-06-12 1,292.5082 1,266.6580 1,318.3584
2030-06-13 1,287.3265 1,261.5800 1,313.0730
2030-06-14 1,292.6331 1,266.7804 1,318.4858
2030-06-15 1,292.9070 1,267.0488 1,318.7651
2030-06-16 1,287.7237 1,261.9692 1,313.4781
2030-06-17 1,282.5611 1,256.9099 1,308.2124
2030-06-18 1,287.8481 1,262.0911 1,313.6051
2030-06-19 1,293.1569 1,267.2937 1,319.0200
2030-06-20 1,296.5337 1,270.6030 1,322.4643
2030-06-21 1,298.8265 1,272.8500 1,324.8030
2030-06-22 1,293.6195 1,267.7471 1,319.4919
2030-06-23 1,298.9520 1,272.9730 1,324.9311
2030-06-24 1,293.7445 1,267.8696 1,319.6194
2030-06-25 1,299.0775 1,273.0960 1,325.0591
2030-06-26 1,293.8695 1,267.9921 1,319.7469
2030-06-27 1,288.6823 1,262.9087 1,314.4560
2030-06-28 1,293.9945 1,268.1146 1,319.8744
2030-06-29 1,288.8069 1,263.0307 1,314.5830
2030-06-30 1,294.1196 1,268.2372 1,320.0020
2030 July
2030-07-01 1,288.9314 1,263.1528 1,314.7100
2030-07-02 1,294.2446 1,268.3597 1,320.1295
2030-07-03 1,293.3776 1,267.5100 1,319.2451
2030-07-04 1,294.5285 1,268.6380 1,320.4191
2030-07-05 1,289.3387 1,263.5520 1,315.1255
2030-07-06 1,293.0045 1,267.1444 1,318.8646
2030-07-07 1,290.3387 1,264.5319 1,316.1455
2030-07-08 1,295.6024 1,269.6903 1,321.5144
2030-07-09 1,292.7045 1,266.8504 1,318.5585
2030-07-10 1,289.3806 1,263.5930 1,315.1682
2030-07-11 1,284.2114 1,258.5272 1,309.8957
2030-07-12 1,279.1049 1,253.5228 1,304.6870
2030-07-13 1,273.9770 1,248.4974 1,299.4565
2030-07-14 1,273.6529 1,248.1799 1,299.1260
2030-07-15 1,268.5468 1,243.1759 1,293.9178
2030-07-16 1,273.7760 1,248.3005 1,299.2515
2030-07-17 1,268.6694 1,243.2960 1,294.0428
2030-07-18 1,263.5833 1,238.3116 1,288.8549
2030-07-19 1,268.7920 1,243.4162 1,294.1678
2030-07-20 1,263.7054 1,238.4313 1,288.9795
2030-07-21 1,258.6392 1,233.4664 1,283.8119
2030-07-22 1,261.1519 1,235.9289 1,286.3749
2030-07-23 1,264.6766 1,239.3830 1,289.9701
2030-07-24 1,263.8413 1,238.5644 1,289.1181
2030-07-25 1,269.0511 1,243.6700 1,294.4321
2030-07-26 1,274.2823 1,248.7967 1,299.7680
2030-07-27 1,269.1737 1,243.7902 1,294.5572
2030-07-28 1,274.4055 1,248.9174 1,299.8936
2030-07-29 1,269.2964 1,243.9104 1,294.6823
2030-07-30 1,264.2077 1,238.9236 1,289.4919
2030-07-31 1,269.4190 1,244.0306 1,294.8074
2030 August
2030-08-01 1,274.6518 1,249.1588 1,300.1448
2030-08-02 1,269.5417 1,244.1508 1,294.9325
2030-08-03 1,274.7750 1,249.2795 1,300.2705
2030-08-04 1,278.3056 1,252.7395 1,303.8717
2030-08-05 1,276.0954 1,250.5735 1,301.6173
2030-08-06 1,273.7911 1,248.3153 1,299.2670
2030-08-07 1,277.3753 1,251.8278 1,302.9228
2030-08-08 1,281.8134 1,256.1772 1,307.4497
2030-08-09 1,287.0973 1,261.3554 1,312.8393
2030-08-10 1,281.9373 1,256.2985 1,307.5760
2030-08-11 1,280.4212 1,254.8127 1,306.0296
2030-08-12 1,282.8880 1,257.2302 1,308.5457
2030-08-13 1,288.1763 1,262.4127 1,313.9398
2030-08-14 1,285.4992 1,259.7892 1,311.2091
2030-08-15 1,283.3846 1,257.7169 1,309.0523
2030-08-16 1,288.6750 1,262.9015 1,314.4485
2030-08-17 1,289.1378 1,263.3550 1,314.9205
2030-08-18 1,286.9102 1,261.1720 1,312.6484
2030-08-19 1,286.5832 1,260.8515 1,312.3148
2030-08-20 1,281.4252 1,255.7967 1,307.0537
2030-08-21 1,286.7075 1,260.9733 1,312.4416
2030-08-22 1,284.6590 1,258.9658 1,310.3521
2030-08-23 1,279.5087 1,253.9186 1,305.0989
2030-08-24 1,278.4436 1,252.8747 1,304.0125
2030-08-25 1,278.6546 1,253.0815 1,304.2277
2030-08-26 1,280.5554 1,254.9443 1,306.1665
2030-08-27 1,285.8341 1,260.1174 1,311.5508
2030-08-28 1,280.6791 1,255.0656 1,306.2927
2030-08-29 1,285.9584 1,260.2392 1,311.6775
2030-08-30 1,280.8029 1,255.1868 1,306.4190
2030-08-31 1,278.4895 1,252.9198 1,304.0593
2030 September
2030-09-01 1,273.3640 1,247.8968 1,298.8313
2030-09-02 1,278.6131 1,253.0408 1,304.1854
2030-09-03 1,273.4871 1,248.0174 1,298.9568
2030-09-04 1,278.7366 1,253.1619 1,304.3114
2030-09-05 1,273.6102 1,248.1380 1,299.0824
2030-09-06 1,272.0379 1,246.5971 1,297.4787
2030-09-07 1,268.4399 1,243.0711 1,293.8087
2030-09-08 1,268.5374 1,243.1667 1,293.9082
2030-09-09 1,273.2847 1,247.8190 1,298.7504
2030-09-10 1,273.7930 1,248.3172 1,299.2689
2030-09-11 1,268.6864 1,243.3126 1,294.0601
2030-09-12 1,263.6002 1,238.3282 1,288.8722
2030-09-13 1,268.8090 1,243.4328 1,294.1851
2030-09-14 1,263.7223 1,238.4478 1,288.9967
2030-09-15 1,259.8004 1,234.6044 1,284.9964
2030-09-16 1,260.5991 1,235.3871 1,285.8110
2030-09-17 1,263.5819 1,238.3102 1,288.8535
2030-09-18 1,268.7906 1,243.4148 1,294.1664
2030-09-19 1,263.7040 1,238.4299 1,288.9781
2030-09-20 1,266.8355 1,241.4987 1,292.1722
2030-09-21 1,266.0056 1,240.6855 1,291.3257
2030-09-22 1,271.2243 1,245.7998 1,296.6488
2030-09-23 1,272.5348 1,247.0842 1,297.9855
2030-09-24 1,273.2118 1,247.7475 1,298.6760
2030-09-25 1,275.4906 1,249.9808 1,301.0004
2030-09-26 1,273.4533 1,247.9842 1,298.9224
2030-09-27 1,278.7027 1,253.1287 1,304.2768
2030-09-28 1,273.5764 1,248.1048 1,299.0479
2030-09-29 1,278.4941 1,252.9242 1,304.0640
2030-09-30 1,283.7643 1,258.0890 1,309.4396
2030 October
2030-10-01 1,289.0562 1,263.2751 1,314.8374
2030-10-02 1,283.8884 1,258.2106 1,309.5661
2030-10-03 1,282.7849 1,257.1292 1,308.4406
2030-10-04 1,279.9241 1,254.3256 1,305.5225
2030-10-05 1,277.5264 1,251.9759 1,303.0769
2030-10-06 1,277.9623 1,252.4031 1,303.5216
2030-10-07 1,277.1568 1,251.6137 1,302.7000
2030-10-08 1,280.4428 1,254.8340 1,306.0517
2030-10-09 1,282.5863 1,256.9346 1,308.2380
2030-10-10 1,287.8733 1,262.1159 1,313.6308
2030-10-11 1,293.1822 1,267.3186 1,319.0458
2030-10-12 1,298.5129 1,272.5427 1,324.4832
2030-10-13 1,293.3072 1,267.4410 1,319.1733
2030-10-14 1,288.1223 1,262.3598 1,313.8847
2030-10-15 1,289.1994 1,263.4155 1,314.9834
2030-10-16 1,284.0310 1,258.3504 1,309.7116
2030-10-17 1,289.3240 1,263.5375 1,315.1105
2030-10-18 1,284.1551 1,258.4720 1,309.8382
2030-10-19 1,279.0069 1,253.4267 1,304.5870
2030-10-20 1,283.1468 1,257.4839 1,308.8097
2030-10-21 1,288.4362 1,262.6674 1,314.2049
2030-10-22 1,283.2708 1,257.6054 1,308.9362
2030-10-23 1,278.1261 1,252.5636 1,303.6886
2030-10-24 1,280.0851 1,254.4834 1,305.6868
2030-10-25 1,285.3619 1,259.6546 1,311.0691
2030-10-26 1,290.6604 1,264.8472 1,316.4736
2030-10-27 1,295.9807 1,270.0611 1,321.9004
2030-10-28 1,291.9756 1,266.1361 1,317.8151
2030-10-29 1,287.8954 1,262.1375 1,313.6533
2030-10-30 1,282.7322 1,257.0776 1,308.3869
2030-10-31 1,283.3852 1,257.7175 1,309.0529
2030 November
2030-11-01 1,288.0754 1,262.3139 1,313.8369
2030-11-02 1,289.3935 1,263.6056 1,315.1813