Current CAD/RWF rate: â–² 1,044.8703 (+0,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,162.3388 | 1,139.0920 | 1,185.5855 |
2027-01-02 | 1,167.1649 | 1,143.8216 | 1,190.5082 |
2027-01-03 | 1,168.1351 | 1,144.7724 | 1,191.4978 |
2027-01-04 | 1,166.8743 | 1,143.5368 | 1,190.2118 |
2027-01-05 | 1,162.1805 | 1,138.9369 | 1,185.4242 |
2027-01-06 | 1,157.5056 | 1,134.3555 | 1,180.6557 |
2027-01-07 | 1,162.3117 | 1,139.0654 | 1,185.5579 |
2027-01-08 | 1,163.6934 | 1,140.4196 | 1,186.9673 |
2027-01-09 | 1,168.5252 | 1,145.1547 | 1,191.8957 |
2027-01-10 | 1,173.3770 | 1,149.9094 | 1,196.8445 |
2027-01-11 | 1,168.6570 | 1,145.2839 | 1,192.0302 |
2027-01-12 | 1,173.5094 | 1,150.0392 | 1,196.9796 |
2027-01-13 | 1,178.3819 | 1,154.8142 | 1,201.9495 |
2027-01-14 | 1,177.1828 | 1,153.6391 | 1,200.7264 |
2027-01-15 | 1,172.4475 | 1,148.9986 | 1,195.8965 |
2027-01-16 | 1,170.2297 | 1,146.8251 | 1,193.6343 |
2027-01-17 | 1,175.0886 | 1,151.5868 | 1,198.5903 |
2027-01-18 | 1,170.3617 | 1,146.9545 | 1,193.7690 |
2027-01-19 | 1,173.0235 | 1,149.5630 | 1,196.4839 |
2027-01-20 | 1,177.8940 | 1,154.3361 | 1,201.4518 |
2027-01-21 | 1,173.1558 | 1,149.6927 | 1,196.6190 |
2027-01-22 | 1,178.0269 | 1,154.4663 | 1,201.5874 |
2027-01-23 | 1,182.9181 | 1,159.2598 | 1,206.5765 |
2027-01-24 | 1,187.8297 | 1,164.0731 | 1,211.5863 |
2027-01-25 | 1,190.4609 | 1,166.6517 | 1,214.2701 |
2027-01-26 | 1,185.6722 | 1,161.9588 | 1,209.3857 |
2027-01-27 | 1,190.5952 | 1,166.7833 | 1,214.4071 |
2027-01-28 | 1,185.8060 | 1,162.0899 | 1,209.5222 |
2027-01-29 | 1,190.7296 | 1,166.9150 | 1,214.5442 |
2027-01-30 | 1,186.8225 | 1,163.0861 | 1,210.5590 |
2027-01-31 | 1,182.0485 | 1,158.4075 | 1,205.6895 |
2027 February | |||
2027-02-01 | 1,177.2937 | 1,153.7478 | 1,200.8395 |
2027-02-02 | 1,179.2374 | 1,155.6526 | 1,202.8221 |
2027-02-03 | 1,174.4938 | 1,151.0040 | 1,197.9837 |
2027-02-04 | 1,179.3704 | 1,155.7830 | 1,202.9578 |
2027-02-05 | 1,175.1847 | 1,151.6810 | 1,198.6884 |
2027-02-06 | 1,172.6268 | 1,149.1743 | 1,196.0793 |
2027-02-07 | 1,173.2416 | 1,149.7767 | 1,196.7064 |
2027-02-08 | 1,177.3349 | 1,153.7882 | 1,200.8816 |
2027-02-09 | 1,172.5991 | 1,149.1471 | 1,196.0510 |
2027-02-10 | 1,172.5001 | 1,149.0501 | 1,195.9501 |
2027-02-11 | 1,175.2242 | 1,151.7198 | 1,198.7287 |
2027-02-12 | 1,170.4969 | 1,147.0869 | 1,193.9068 |
2027-02-13 | 1,169.2690 | 1,145.8836 | 1,192.6543 |
2027-02-14 | 1,164.5655 | 1,141.2742 | 1,187.8569 |
2027-02-15 | 1,169.4009 | 1,146.0129 | 1,192.7889 |
2027-02-16 | 1,174.2563 | 1,150.7712 | 1,197.7415 |
2027-02-17 | 1,178.5845 | 1,155.0128 | 1,202.1562 |
2027-02-18 | 1,183.4781 | 1,159.8085 | 1,207.1477 |
2027-02-19 | 1,178.7175 | 1,155.1432 | 1,202.2919 |
2027-02-20 | 1,173.9761 | 1,150.4966 | 1,197.4556 |
2027-02-21 | 1,169.2537 | 1,145.8687 | 1,192.6388 |
2027-02-22 | 1,174.1086 | 1,150.6264 | 1,197.5907 |
2027-02-23 | 1,173.6679 | 1,150.1945 | 1,197.1412 |
2027-02-24 | 1,168.9467 | 1,145.5678 | 1,192.3257 |
2027-02-25 | 1,173.8003 | 1,150.3243 | 1,197.2763 |
2027-02-26 | 1,178.6740 | 1,155.1005 | 1,202.2475 |
2027-02-27 | 1,173.9327 | 1,150.4541 | 1,197.4114 |
2027-02-28 | 1,178.8070 | 1,155.2309 | 1,202.3831 |
2027 March | |||
2027-03-01 | 1,174.0652 | 1,150.5839 | 1,197.5465 |
2027-03-02 | 1,171.4087 | 1,147.9805 | 1,194.8369 |
2027-03-03 | 1,170.4282 | 1,147.0196 | 1,193.8368 |
2027-03-04 | 1,175.2879 | 1,151.7821 | 1,198.7937 |
2027-03-05 | 1,176.2606 | 1,152.7354 | 1,199.7859 |
2027-03-06 | 1,181.1446 | 1,157.5217 | 1,204.7674 |
2027-03-07 | 1,179.0275 | 1,155.4470 | 1,202.6081 |
2027-03-08 | 1,176.0076 | 1,152.4874 | 1,199.5278 |
2027-03-09 | 1,171.2771 | 1,147.8515 | 1,194.7026 |
2027-03-10 | 1,174.9742 | 1,151.4747 | 1,198.4737 |
2027-03-11 | 1,171.8883 | 1,148.4505 | 1,195.3260 |
2027-03-12 | 1,171.4309 | 1,148.0023 | 1,194.8596 |
2027-03-13 | 1,167.7387 | 1,144.3839 | 1,191.0935 |
2027-03-14 | 1,170.3093 | 1,146.9031 | 1,193.7155 |
2027-03-15 | 1,175.1685 | 1,151.6651 | 1,198.6719 |
2027-03-16 | 1,177.8712 | 1,154.3137 | 1,201.4286 |
2027-03-17 | 1,179.7280 | 1,156.1334 | 1,203.3226 |
2027-03-18 | 1,175.3445 | 1,151.8376 | 1,198.8514 |
2027-03-19 | 1,174.2048 | 1,150.7207 | 1,197.6888 |
2027-03-20 | 1,179.0801 | 1,155.4985 | 1,202.6617 |
2027-03-21 | 1,183.9758 | 1,160.2962 | 1,207.6553 |
2027-03-22 | 1,188.8917 | 1,165.1139 | 1,212.6695 |
2027-03-23 | 1,184.1093 | 1,160.4272 | 1,207.7915 |
2027-03-24 | 1,189.0259 | 1,165.2453 | 1,212.8064 |
2027-03-25 | 1,189.2778 | 1,165.4922 | 1,213.0633 |
2027-03-26 | 1,184.4939 | 1,160.8040 | 1,208.1837 |
2027-03-27 | 1,179.7292 | 1,156.1346 | 1,203.3238 |
2027-03-28 | 1,184.6275 | 1,160.9350 | 1,208.3201 |
2027-03-29 | 1,189.5462 | 1,165.7553 | 1,213.3371 |
2027-03-30 | 1,192.6524 | 1,168.7994 | 1,216.5055 |
2027-03-31 | 1,194.7616 | 1,170.8663 | 1,218.6568 |
2027 April | |||
2027-04-01 | 1,189.9556 | 1,166.1565 | 1,213.7547 |
2027-04-02 | 1,194.8964 | 1,170.9984 | 1,218.7943 |
2027-04-03 | 1,190.0899 | 1,166.2881 | 1,213.8917 |
2027-04-04 | 1,195.0312 | 1,171.1306 | 1,218.9318 |
2027-04-05 | 1,190.2242 | 1,166.4197 | 1,214.0286 |
2027-04-06 | 1,185.4364 | 1,161.7277 | 1,209.1452 |
2027-04-07 | 1,190.3585 | 1,166.5513 | 1,214.1656 |
2027-04-08 | 1,185.5702 | 1,161.8588 | 1,209.2816 |
2027-04-09 | 1,190.4928 | 1,166.6829 | 1,214.3026 |
2027-04-10 | 1,185.7040 | 1,161.9899 | 1,209.4181 |
2027-04-11 | 1,190.6271 | 1,166.8146 | 1,214.4397 |
2027-04-12 | 1,189.8295 | 1,166.0329 | 1,213.6261 |
2027-04-13 | 1,190.8883 | 1,167.0705 | 1,214.7060 |
2027-04-14 | 1,186.0979 | 1,162.3759 | 1,209.8199 |
2027-04-15 | 1,189.4701 | 1,165.6807 | 1,213.2595 |
2027-04-16 | 1,187.0178 | 1,163.2774 | 1,210.7582 |
2027-04-17 | 1,191.8600 | 1,168.0228 | 1,215.6972 |
2027-04-18 | 1,189.1941 | 1,165.4102 | 1,212.9780 |
2027-04-19 | 1,186.1364 | 1,162.4137 | 1,209.8591 |
2027-04-20 | 1,181.3651 | 1,157.7378 | 1,204.9924 |
2027-04-21 | 1,176.6676 | 1,153.1342 | 1,200.2010 |
2027-04-22 | 1,171.9344 | 1,148.4957 | 1,195.3731 |
2027-04-23 | 1,171.6363 | 1,148.2036 | 1,195.0691 |
2027-04-24 | 1,166.9234 | 1,143.5849 | 1,190.2619 |
2027-04-25 | 1,171.7686 | 1,148.3332 | 1,195.2039 |
2027-04-26 | 1,167.0551 | 1,143.7140 | 1,190.3962 |
2027-04-27 | 1,162.3606 | 1,139.1134 | 1,185.6078 |
2027-04-28 | 1,167.1868 | 1,143.8430 | 1,190.5305 |
2027-04-29 | 1,162.4917 | 1,139.2419 | 1,185.7416 |
2027-04-30 | 1,157.8156 | 1,134.6593 | 1,180.9719 |
2027 May | |||
2027-05-01 | 1,160.1270 | 1,136.9245 | 1,183.3296 |
2027-05-02 | 1,163.3694 | 1,140.1020 | 1,186.6368 |
2027-05-03 | 1,162.6010 | 1,139.3490 | 1,185.8530 |
2027-05-04 | 1,167.4282 | 1,144.0796 | 1,190.7767 |
2027-05-05 | 1,172.2668 | 1,148.8214 | 1,195.7121 |
2027-05-06 | 1,167.5513 | 1,144.2003 | 1,190.9023 |
2027-05-07 | 1,172.3991 | 1,148.9511 | 1,195.8470 |
2027-05-08 | 1,167.6831 | 1,144.3294 | 1,191.0367 |
2027-05-09 | 1,162.9860 | 1,139.7263 | 1,186.2457 |
2027-05-10 | 1,167.8148 | 1,144.4585 | 1,191.1711 |
2027-05-11 | 1,172.6637 | 1,149.2104 | 1,196.1169 |
2027-05-12 | 1,167.9466 | 1,144.5877 | 1,191.3055 |
2027-05-13 | 1,172.7960 | 1,149.3401 | 1,196.2519 |
2027-05-14 | 1,176.0441 | 1,152.5233 | 1,199.5650 |
2027-05-15 | 1,174.0107 | 1,150.5305 | 1,197.4910 |
2027-05-16 | 1,171.8908 | 1,148.4530 | 1,195.3287 |
2027-05-17 | 1,175.1883 | 1,151.6845 | 1,198.6920 |
2027-05-18 | 1,179.2714 | 1,155.6860 | 1,202.8568 |
2027-05-19 | 1,184.1678 | 1,160.4844 | 1,207.8511 |
2027-05-20 | 1,179.4044 | 1,155.8164 | 1,202.9925 |
2027-05-21 | 1,178.0096 | 1,154.4494 | 1,201.5698 |
2027-05-22 | 1,180.2791 | 1,156.6735 | 1,203.8847 |
2027-05-23 | 1,185.1797 | 1,161.4761 | 1,208.8833 |
2027-05-24 | 1,182.7166 | 1,159.0623 | 1,206.3709 |
2027-05-25 | 1,180.7711 | 1,157.1557 | 1,204.3866 |
2027-05-26 | 1,185.6738 | 1,161.9603 | 1,209.3873 |
2027-05-27 | 1,186.0996 | 1,162.3776 | 1,209.8216 |
2027-05-28 | 1,184.0500 | 1,160.3690 | 1,207.7310 |
2027-05-29 | 1,183.7492 | 1,160.0742 | 1,207.4242 |
2027-05-30 | 1,178.9875 | 1,155.4078 | 1,202.5673 |
2027-05-31 | 1,183.8827 | 1,160.2051 | 1,207.5604 |
2027 June | |||
2027-06-01 | 1,181.9979 | 1,158.3580 | 1,205.6379 |
2027-06-02 | 1,177.2433 | 1,153.6984 | 1,200.7882 |
2027-06-03 | 1,176.2633 | 1,152.7380 | 1,199.7886 |
2027-06-04 | 1,176.4574 | 1,152.9283 | 1,199.9866 |
2027-06-05 | 1,178.2063 | 1,154.6422 | 1,201.7704 |
2027-06-06 | 1,183.0983 | 1,159.4363 | 1,206.7603 |
2027-06-07 | 1,178.3393 | 1,154.7725 | 1,201.9060 |
2027-06-08 | 1,183.2318 | 1,159.5672 | 1,206.8964 |
2027-06-09 | 1,178.4722 | 1,154.9028 | 1,202.0417 |
2027-06-10 | 1,176.3437 | 1,152.8168 | 1,199.8706 |
2027-06-11 | 1,171.6118 | 1,148.1796 | 1,195.0441 |
2027-06-12 | 1,176.4764 | 1,152.9469 | 1,200.0060 |
2027-06-13 | 1,171.7440 | 1,148.3091 | 1,195.1789 |
2027-06-14 | 1,176.6092 | 1,153.0770 | 1,200.1414 |
2027-06-15 | 1,171.8762 | 1,148.4387 | 1,195.3138 |
2027-06-16 | 1,170.4296 | 1,147.0210 | 1,193.8382 |
2027-06-17 | 1,167.1190 | 1,143.7766 | 1,190.4614 |
2027-06-18 | 1,167.2087 | 1,143.8645 | 1,190.5529 |
2027-06-19 | 1,171.5768 | 1,148.1453 | 1,195.0083 |
2027-06-20 | 1,172.0445 | 1,148.6036 | 1,195.4854 |
2027-06-21 | 1,167.3299 | 1,143.9833 | 1,190.6765 |
2027-06-22 | 1,162.6343 | 1,139.3816 | 1,185.8870 |
2027-06-23 | 1,167.4616 | 1,144.1124 | 1,190.8109 |
2027-06-24 | 1,162.7655 | 1,139.5102 | 1,186.0208 |
2027-06-25 | 1,159.1570 | 1,135.9738 | 1,182.3401 |
2027-06-26 | 1,159.8918 | 1,136.6940 | 1,183.0896 |
2027-06-27 | 1,162.6363 | 1,139.3836 | 1,185.8890 |
2027-06-28 | 1,167.4637 | 1,144.1144 | 1,190.8129 |
2027-06-29 | 1,162.7675 | 1,139.5122 | 1,186.0229 |
2027-06-30 | 1,165.6489 | 1,142.3359 | 1,188.9618 |
2027 July | |||
2027-07-01 | 1,164.8853 | 1,141.5876 | 1,188.1830 |
2027-07-02 | 1,169.7220 | 1,146.3275 | 1,193.1164 |
2027-07-03 | 1,170.9279 | 1,147.5093 | 1,194.3464 |
2027-07-04 | 1,171.5507 | 1,148.1197 | 1,194.9818 |
2027-07-05 | 1,173.6476 | 1,150.1746 | 1,197.1205 |
2027-07-06 | 1,171.7730 | 1,148.3375 | 1,195.2085 |
2027-07-07 | 1,176.6383 | 1,153.1055 | 1,200.1710 |
2027-07-08 | 1,171.9052 | 1,148.4671 | 1,195.3433 |
2027-07-09 | 1,176.4304 | 1,152.9018 | 1,199.9590 |
2027-07-10 | 1,181.3150 | 1,157.6887 | 1,204.9413 |
2027-07-11 | 1,186.2199 | 1,162.4955 | 1,209.9443 |
2027-07-12 | 1,181.4483 | 1,157.8193 | 1,205.0773 |
2027-07-13 | 1,180.4329 | 1,156.8242 | 1,204.0415 |
2027-07-14 | 1,177.8003 | 1,154.2443 | 1,201.3563 |
2027-07-15 | 1,175.5939 | 1,152.0821 | 1,199.1058 |
2027-07-16 | 1,175.9951 | 1,152.4752 | 1,199.5150 |
2027-07-17 | 1,175.2539 | 1,151.7488 | 1,198.7589 |
2027-07-18 | 1,178.2777 | 1,154.7121 | 1,201.8432 |
2027-07-19 | 1,180.2501 | 1,156.6451 | 1,203.8551 |
2027-07-20 | 1,185.1506 | 1,161.4476 | 1,208.8536 |
2027-07-21 | 1,190.0714 | 1,166.2700 | 1,213.8728 |
2027-07-22 | 1,195.0127 | 1,171.1124 | 1,218.9129 |
2027-07-23 | 1,190.2057 | 1,166.4016 | 1,214.0098 |
2027-07-24 | 1,185.4180 | 1,161.7097 | 1,209.1264 |
2027-07-25 | 1,186.4093 | 1,162.6812 | 1,210.1375 |
2027-07-26 | 1,181.6370 | 1,158.0042 | 1,205.2697 |
2027-07-27 | 1,186.5432 | 1,162.8124 | 1,210.2741 |
2027-07-28 | 1,181.7703 | 1,158.1349 | 1,205.4057 |
2027-07-29 | 1,177.0166 | 1,153.4763 | 1,200.5569 |
2027-07-30 | 1,180.8264 | 1,157.2099 | 1,204.4429 |
2027-07-31 | 1,185.7293 | 1,162.0147 | 1,209.4439 |
2027 August | |||
2027-08-01 | 1,180.9596 | 1,157.3405 | 1,204.5788 |
2027-08-02 | 1,176.2092 | 1,152.6850 | 1,199.7334 |
2027-08-03 | 1,178.0120 | 1,154.4518 | 1,201.5722 |
2027-08-04 | 1,182.9032 | 1,159.2451 | 1,206.5613 |
2027-08-05 | 1,187.8147 | 1,164.0584 | 1,211.5710 |
2027-08-06 | 1,192.7466 | 1,168.8916 | 1,216.6015 |
2027-08-07 | 1,189.0605 | 1,165.2793 | 1,212.8417 |
2027-08-08 | 1,185.3053 | 1,161.5992 | 1,209.0114 |
2027-08-09 | 1,180.5374 | 1,156.9266 | 1,204.1481 |
2027-08-10 | 1,181.1384 | 1,157.5156 | 1,204.7611 |
2027-08-11 | 1,185.4549 | 1,161.7458 | 1,209.1639 |
2027-08-12 | 1,186.6679 | 1,162.9346 | 1,210.4013 |
2027-08-13 | 1,184.1887 | 1,160.5050 | 1,207.8725 |
2027-08-14 | 1,188.1879 | 1,164.4242 | 1,211.9517 |
2027-08-15 | 1,183.4084 | 1,159.7402 | 1,207.0766 |
2027-08-16 | 1,185.3984 | 1,161.6904 | 1,209.1064 |
2027-08-17 | 1,188.0010 | 1,164.2409 | 1,211.7610 |
2027-08-18 | 1,183.2222 | 1,159.5577 | 1,206.8866 |
2027-08-19 | 1,178.4626 | 1,154.8934 | 1,202.0319 |
2027-08-20 | 1,183.3557 | 1,159.6886 | 1,207.0228 |
2027-08-21 | 1,182.3618 | 1,158.7146 | 1,206.0090 |
2027-08-22 | 1,182.1912 | 1,158.5474 | 1,205.8350 |
2027-08-23 | 1,185.8706 | 1,162.1532 | 1,209.5880 |
2027-08-24 | 1,190.7944 | 1,166.9785 | 1,214.6103 |
2027-08-25 | 1,195.7387 | 1,171.8239 | 1,219.6535 |
2027-08-26 | 1,190.9288 | 1,167.1102 | 1,214.7474 |
2027-08-27 | 1,194.4081 | 1,170.5199 | 1,218.2962 |
2027-08-28 | 1,198.6057 | 1,174.6336 | 1,222.5778 |
2027-08-29 | 1,194.4623 | 1,170.5731 | 1,218.3516 |
2027-08-30 | 1,199.4218 | 1,175.4334 | 1,223.4103 |
2027-08-31 | 1,198.1490 | 1,174.1860 | 1,222.1120 |
2027 September | |||
2027-09-01 | 1,201.4560 | 1,177.4269 | 1,225.4851 |
2027-09-02 | 1,199.4877 | 1,175.4980 | 1,223.4775 |
2027-09-03 | 1,203.6395 | 1,179.5667 | 1,227.7123 |
2027-09-04 | 1,208.6371 | 1,184.4643 | 1,232.8098 |
2027-09-05 | 1,208.5385 | 1,184.3677 | 1,232.7093 |
2027-09-06 | 1,212.7086 | 1,188.4545 | 1,236.9628 |
2027-09-07 | 1,212.3158 | 1,188.0695 | 1,236.5621 |
2027-09-08 | 1,217.3494 | 1,193.0024 | 1,241.6964 |
2027-09-09 | 1,212.4526 | 1,188.2035 | 1,236.7016 |
2027-09-10 | 1,217.4868 | 1,193.1370 | 1,241.8365 |
2027-09-11 | 1,212.5894 | 1,188.3376 | 1,236.8412 |
2027-09-12 | 1,215.3196 | 1,191.0132 | 1,239.6260 |
2027-09-13 | 1,220.3657 | 1,195.9584 | 1,244.7730 |
2027-09-14 | 1,215.4568 | 1,191.1476 | 1,239.7659 |
2027-09-15 | 1,217.4225 | 1,193.0740 | 1,241.7709 |
2027-09-16 | 1,222.4773 | 1,198.0277 | 1,246.9268 |
2027-09-17 | 1,220.7491 | 1,196.3341 | 1,245.1641 |
2027-09-18 | 1,215.8386 | 1,191.5218 | 1,240.1553 |
2027-09-19 | 1,216.5659 | 1,192.2346 | 1,240.8972 |
2027-09-20 | 1,216.1842 | 1,191.8605 | 1,240.5079 |
2027-09-21 | 1,221.2339 | 1,196.8092 | 1,245.6585 |
2027-09-22 | 1,216.3214 | 1,191.9950 | 1,240.6478 |
2027-09-23 | 1,221.3717 | 1,196.9442 | 1,245.7991 |
2027-09-24 | 1,216.4587 | 1,192.1295 | 1,240.7878 |
2027-09-25 | 1,218.0915 | 1,193.7297 | 1,242.4533 |
2027-09-26 | 1,223.1491 | 1,198.6861 | 1,247.6121 |
2027-09-27 | 1,221.2982 | 1,196.8723 | 1,245.7242 |
2027-09-28 | 1,226.3691 | 1,201.8417 | 1,250.8965 |
2027-09-29 | 1,221.4360 | 1,197.0073 | 1,245.8647 |
2027-09-30 | 1,226.5075 | 1,201.9774 | 1,251.0377 |
2027 October | |||
2027-10-01 | 1,223.2153 | 1,198.7510 | 1,247.6796 |
2027-10-02 | 1,219.3629 | 1,194.9757 | 1,243.7502 |
2027-10-03 | 1,224.4258 | 1,199.9373 | 1,248.9143 |
2027-10-04 | 1,224.4506 | 1,199.9616 | 1,248.9396 |
2027-10-05 | 1,229.5346 | 1,204.9439 | 1,254.1253 |
2027-10-06 | 1,224.5888 | 1,200.0970 | 1,249.0805 |
2027-10-07 | 1,224.4669 | 1,199.9776 | 1,248.9563 |
2027-10-08 | 1,219.5415 | 1,195.1506 | 1,243.9323 |
2027-10-09 | 1,214.6358 | 1,190.3431 | 1,238.9286 |
2027-10-10 | 1,216.4452 | 1,192.1163 | 1,240.7741 |
2027-10-11 | 1,217.4742 | 1,193.1248 | 1,241.8237 |
2027-10-12 | 1,219.7476 | 1,195.3526 | 1,244.1425 |
2027-10-13 | 1,221.8625 | 1,197.4253 | 1,246.2998 |
2027-10-14 | 1,224.7689 | 1,200.2735 | 1,249.2643 |
2027-10-15 | 1,224.1702 | 1,199.6868 | 1,248.6536 |
2027-10-16 | 1,219.2459 | 1,194.8610 | 1,243.6309 |
2027-10-17 | 1,224.3083 | 1,199.8222 | 1,248.7945 |
2027-10-18 | 1,219.3835 | 1,194.9958 | 1,243.7712 |
2027-10-19 | 1,214.4785 | 1,190.1889 | 1,238.7681 |
2027-10-20 | 1,219.5211 | 1,195.1307 | 1,243.9115 |
2027-10-21 | 1,214.6155 | 1,190.3232 | 1,238.9079 |
2027-10-22 | 1,209.7297 | 1,185.5351 | 1,233.9243 |
2027-10-23 | 1,214.7526 | 1,190.4576 | 1,239.0477 |
2027-10-24 | 1,209.8662 | 1,185.6689 | 1,234.0636 |
2027-10-25 | 1,207.9816 | 1,183.8220 | 1,232.1413 |
2027-10-26 | 1,210.0206 | 1,185.8202 | 1,234.2210 |
2027-10-27 | 1,215.0447 | 1,190.7438 | 1,239.3456 |
2027-10-28 | 1,220.0896 | 1,195.6878 | 1,244.4914 |
2027-10-29 | 1,216.4963 | 1,192.1664 | 1,240.8263 |
2027-10-30 | 1,213.8818 | 1,189.6042 | 1,238.1594 |
2027-10-31 | 1,211.9850 | 1,187.7453 | 1,236.2247 |
2027 November | |||
2027-11-01 | 1,217.0172 | 1,192.6769 | 1,241.3576 |
2027-11-02 | 1,212.1218 | 1,187.8793 | 1,236.3642 |
2027-11-03 | 1,217.1546 | 1,192.8115 | 1,241.4977 |
2027-11-04 | 1,221.7349 | 1,197.3002 | 1,246.1696 |
2027-11-05 | 1,221.1403 | 1,196.7175 | 1,245.5631 |
2027-11-06 | 1,225.8376 | 1,201.3208 | 1,250.3543 |
2027-11-07 | 1,230.9273 | 1,206.3088 | 1,255.5459 |
2027-11-08 | 1,225.9759 | 1,201.4564 | 1,250.4954 |
2027-11-09 | 1,221.0444 | 1,196.6235 | 1,245.4653 |
2027-11-10 | 1,226.1142 | 1,201.5919 | 1,250.6365 |
2027-11-11 | 1,229.6766 | 1,205.0831 | 1,254.2701 |
2027-11-12 | 1,224.7302 | 1,200.2356 | 1,249.2248 |
2027-11-13 | 1,229.8153 | 1,205.2190 | 1,254.4117 |
2027-11-14 | 1,231.0469 | 1,206.4259 | 1,255.6678 |
2027-11-15 | 1,235.3071 | 1,210.6010 | 1,260.0132 |
2027-11-16 | 1,240.4362 | 1,215.6274 | 1,265.2449 |
2027-11-17 | 1,238.1596 | 1,213.3964 | 1,262.9228 |
2027-11-18 | 1,233.2864 | 1,208.6207 | 1,257.9522 |
2027-11-19 | 1,228.3255 | 1,203.7590 | 1,252.8920 |
2027-11-20 | 1,223.3845 | 1,198.9168 | 1,247.8522 |
2027-11-21 | 1,218.9572 | 1,194.5781 | 1,243.3363 |
2027-11-22 | 1,221.0694 | 1,196.6480 | 1,245.4908 |
2027-11-23 | 1,226.1394 | 1,201.6166 | 1,250.6621 |
2027-11-24 | 1,231.2304 | 1,206.6058 | 1,255.8550 |
2027-11-25 | 1,226.2777 | 1,201.7522 | 1,250.8033 |
2027-11-26 | 1,226.0225 | 1,201.5021 | 1,250.5430 |
2027-11-27 | 1,229.6965 | 1,205.1025 | 1,254.2904 |
2027-11-28 | 1,224.7500 | 1,200.2550 | 1,249.2450 |
2027-11-29 | 1,225.1095 | 1,200.6073 | 1,249.6117 |
2027-11-30 | 1,223.3323 | 1,198.8656 | 1,247.7989 |
2027 December | |||
2027-12-01 | 1,221.7307 | 1,197.2960 | 1,246.1653 |
2027-12-02 | 1,226.8034 | 1,202.2673 | 1,251.3394 |
2027-12-03 | 1,221.8685 | 1,197.4311 | 1,246.3059 |
2027-12-04 | 1,216.9535 | 1,192.6145 | 1,241.2926 |
2027-12-05 | 1,222.0064 | 1,197.5663 | 1,246.4465 |
2027-12-06 | 1,217.0908 | 1,192.7490 | 1,241.4327 |
2027-12-07 | 1,212.1951 | 1,187.9512 | 1,236.4390 |
2027-12-08 | 1,209.8173 | 1,185.6210 | 1,234.0137 |
2027-12-09 | 1,214.8406 | 1,190.5438 | 1,239.1374 |
2027-12-10 | 1,219.8847 | 1,195.4870 | 1,244.2824 |
2027-12-11 | 1,217.9020 | 1,193.5440 | 1,242.2601 |
2027-12-12 | 1,222.9588 | 1,198.4997 | 1,247.4180 |
2027-12-13 | 1,218.0395 | 1,193.6787 | 1,242.4002 |
2027-12-14 | 1,223.0968 | 1,198.6349 | 1,247.5588 |
2027-12-15 | 1,218.1769 | 1,193.8134 | 1,242.5404 |
2027-12-16 | 1,214.5427 | 1,190.2518 | 1,238.8335 |
2027-12-17 | 1,219.5855 | 1,195.1938 | 1,243.9772 |
2027-12-18 | 1,217.8493 | 1,193.4923 | 1,242.2063 |
2027-12-19 | 1,218.1170 | 1,193.7547 | 1,242.4794 |
2027-12-20 | 1,216.5646 | 1,192.2333 | 1,240.8959 |
2027-12-21 | 1,221.6159 | 1,197.1836 | 1,246.0482 |
2027-12-22 | 1,216.7019 | 1,192.3679 | 1,241.0359 |
2027-12-23 | 1,216.9779 | 1,192.6384 | 1,241.3175 |
2027-12-24 | 1,214.6411 | 1,190.3482 | 1,238.9339 |
2027-12-25 | 1,219.6843 | 1,195.2907 | 1,244.0780 |
2027-12-26 | 1,219.2511 | 1,194.8661 | 1,243.6362 |
2027-12-27 | 1,220.6581 | 1,196.2450 | 1,245.0713 |
2027-12-28 | 1,221.3704 | 1,196.9429 | 1,245.7978 |
2027-12-29 | 1,226.4416 | 1,201.9127 | 1,250.9704 |
2027-12-30 | 1,225.7366 | 1,201.2219 | 1,250.2513 |
2027-12-31 | 1,230.8259 | 1,206.2094 | 1,255.4425 |