> Page 4: CAD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,195.6913 1,171.7775 1,219.6051
2029-01-02 1,198.0376 1,174.0769 1,221.9984
2029-01-03 1,196.3972 1,172.4693 1,220.3252
2029-01-04 1,191.6008 1,167.7688 1,215.4328
2029-01-05 1,192.2387 1,168.3939 1,216.0834
2029-01-06 1,194.4434 1,170.5545 1,218.3322
2029-01-07 1,197.2340 1,173.2894 1,221.1787
2029-01-08 1,192.4343 1,168.5856 1,216.2830
2029-01-09 1,195.0008 1,171.1008 1,218.9009
2029-01-10 1,199.9269 1,175.9283 1,223.9254
2029-01-11 1,198.2612 1,174.2960 1,222.2265
2029-01-12 1,200.4193 1,176.4109 1,224.4276
2029-01-13 1,204.6320 1,180.5393 1,228.7246
2029-01-14 1,203.0381 1,178.9774 1,227.0989
2029-01-15 1,203.9271 1,179.8486 1,228.0056
2029-01-16 1,203.6834 1,179.6097 1,227.7570
2029-01-17 1,206.9142 1,182.7759 1,231.0525
2029-01-18 1,202.0756 1,178.0341 1,226.1171
2029-01-19 1,201.7269 1,177.6923 1,225.7614
2029-01-20 1,200.9962 1,176.9763 1,225.0162
2029-01-21 1,197.6237 1,173.6713 1,221.5762
2029-01-22 1,197.5997 1,173.6477 1,221.5517
2029-01-23 1,198.3085 1,174.3423 1,222.2747
2029-01-24 1,199.5195 1,175.5291 1,223.5099
2029-01-25 1,204.4641 1,180.3749 1,228.5534
2029-01-26 1,199.6354 1,175.6427 1,223.6281
2029-01-27 1,196.0385 1,172.1177 1,219.9593
2029-01-28 1,200.1584 1,176.1552 1,224.1615
2029-01-29 1,200.1584 1,176.1552 1,224.1615
2029-01-30 1,202.5649 1,178.5136 1,226.6162
2029-01-31 1,205.2281 1,181.1236 1,229.3327
2029 February
2029-02-01 1,204.5038 1,180.4137 1,228.5939
2029-02-02 1,208.4062 1,184.2381 1,232.5744
2029-02-03 1,203.5617 1,179.4905 1,227.6329
2029-02-04 1,208.5230 1,184.3525 1,232.6935
2029-02-05 1,209.5207 1,185.3302 1,233.7111
2029-02-06 1,209.0417 1,184.8609 1,233.2226
2029-02-07 1,204.1946 1,180.1107 1,228.2785
2029-02-08 1,202.5595 1,178.5083 1,226.6107
2029-02-09 1,201.3378 1,177.3111 1,225.3646
2029-02-10 1,204.3538 1,180.2668 1,228.4409
2029-02-11 1,199.5256 1,175.5350 1,223.5161
2029-02-12 1,197.3518 1,173.4048 1,221.2988
2029-02-13 1,197.2448 1,173.2999 1,221.1897
2029-02-14 1,202.1801 1,178.1365 1,226.2237
2029-02-15 1,199.7979 1,175.8019 1,223.7938
2029-02-16 1,198.3913 1,174.4234 1,222.3591
2029-02-17 1,196.5588 1,172.6277 1,220.4900
2029-02-18 1,195.9870 1,172.0672 1,219.9067
2029-02-19 1,197.7440 1,173.7891 1,221.6989
2029-02-20 1,201.6042 1,177.5721 1,225.6362
2029-02-21 1,197.7026 1,173.7486 1,221.6567
2029-02-22 1,196.2360 1,172.3112 1,220.1607
2029-02-23 1,200.4449 1,176.4360 1,224.4538
2029-02-24 1,200.5907 1,176.5789 1,224.6025
2029-02-25 1,195.7775 1,171.8620 1,219.6931
2029-02-26 1,195.7775 1,171.8620 1,219.6931
2029-02-27 1,198.2611 1,174.2959 1,222.2263
2029-02-28 1,200.3527 1,176.3456 1,224.3597
2029 March
2029-03-01 1,195.5404 1,171.6296 1,219.4512
2029-03-02 1,198.9550 1,174.9759 1,222.9341
2029-03-03 1,195.4749 1,171.5654 1,219.3844
2029-03-04 1,200.4029 1,176.3948 1,224.4110
2029-03-05 1,200.5799 1,176.5683 1,224.5915
2029-03-06 1,200.3484 1,176.3415 1,224.3554
2029-03-07 1,195.5362 1,171.6255 1,219.4469
2029-03-08 1,200.4644 1,176.4551 1,224.4737
2029-03-09 1,197.3388 1,173.3920 1,221.2856
2029-03-10 1,195.7736 1,171.8581 1,219.6890
2029-03-11 1,197.2564 1,173.3113 1,221.2015
2029-03-12 1,197.2564 1,173.3113 1,221.2015
2029-03-13 1,198.4549 1,174.4858 1,222.4240
2029-03-14 1,199.2369 1,175.2522 1,223.2217
2029-03-15 1,204.1804 1,180.0968 1,228.2640
2029-03-16 1,201.2046 1,177.1805 1,225.2287
2029-03-17 1,201.4746 1,177.4451 1,225.5041
2029-03-18 1,196.6578 1,172.7247 1,220.5910
2029-03-19 1,195.8550 1,171.9379 1,219.7721
2029-03-20 1,200.7846 1,176.7689 1,224.8003
2029-03-21 1,205.3839 1,181.2762 1,229.4916
2029-03-22 1,210.3527 1,186.1457 1,234.5598
2029-03-23 1,212.4200 1,188.1716 1,236.6684
2029-03-24 1,211.3218 1,187.0954 1,235.5483
2029-03-25 1,210.5247 1,186.3142 1,234.7352
2029-03-26 1,215.5147 1,191.2044 1,239.8250
2029-03-27 1,216.6407 1,192.3079 1,240.9735
2029-03-28 1,212.3525 1,188.1054 1,236.5995
2029-03-29 1,210.5887 1,186.3769 1,234.8004
2029-03-30 1,215.5789 1,191.2674 1,239.8905
2029-03-31 1,210.7056 1,186.4915 1,234.9198
2029 April
2029-04-01 1,215.6964 1,191.3825 1,240.0103
2029-04-02 1,220.7077 1,196.2936 1,245.1219
2029-04-03 1,215.8139 1,191.4976 1,240.1302
2029-04-04 1,210.9397 1,186.7209 1,235.1584
2029-04-05 1,215.2529 1,190.9478 1,239.5580
2029-04-06 1,210.3809 1,186.1733 1,234.5885
2029-04-07 1,213.1458 1,188.8829 1,237.4088
2029-04-08 1,218.1467 1,193.7837 1,242.5096
2029-04-09 1,215.2955 1,190.9896 1,239.6014
2029-04-10 1,215.4460 1,191.1371 1,239.7549
2029-04-11 1,215.5716 1,191.2601 1,239.8830
2029-04-12 1,210.6983 1,186.4843 1,234.9123
2029-04-13 1,215.6890 1,191.3752 1,240.0028
2029-04-14 1,220.7003 1,196.2863 1,245.1143
2029-04-15 1,220.9398 1,196.5210 1,245.3586
2029-04-16 1,224.6542 1,200.1612 1,249.1473
2029-04-17 1,229.7025 1,205.1085 1,254.2966
2029-04-18 1,224.7726 1,200.2771 1,249.2680
2029-04-19 1,220.3062 1,195.9001 1,244.7124
2029-04-20 1,218.9025 1,194.5245 1,243.2806
2029-04-21 1,215.8443 1,191.5275 1,240.1612
2029-04-22 1,215.8525 1,191.5354 1,240.1695
2029-04-23 1,210.9781 1,186.7585 1,235.1977
2029-04-24 1,215.9700 1,191.6506 1,240.2894
2029-04-25 1,216.1245 1,191.8020 1,240.4469
2029-04-26 1,214.2729 1,189.9874 1,238.5584
2029-04-27 1,219.2629 1,194.8776 1,243.6481
2029-04-28 1,217.1980 1,192.8541 1,241.5420
2029-04-29 1,215.7076 1,191.3934 1,240.0217
2029-04-30 1,215.4146 1,191.1063 1,239.7229
2029 May
2029-05-01 1,211.9362 1,187.6975 1,236.1749
2029-05-02 1,216.9320 1,192.5934 1,241.2707
2029-05-03 1,212.0533 1,187.8122 1,236.2944
2029-05-04 1,217.0496 1,192.7086 1,241.3906
2029-05-05 1,221.7754 1,197.3399 1,246.2109
2029-05-06 1,224.7228 1,200.2284 1,249.2173
2029-05-07 1,226.1397 1,201.6169 1,250.6625
2029-05-08 1,224.0238 1,199.5434 1,248.5043
2029-05-09 1,228.8728 1,204.2953 1,253.4502
2029-05-10 1,225.9410 1,201.4221 1,250.4598
2029-05-11 1,221.0261 1,196.6056 1,245.4466
2029-05-12 1,226.0594 1,201.5382 1,250.5806
2029-05-13 1,227.6005 1,203.0485 1,252.1526
2029-05-14 1,223.4941 1,199.0242 1,247.9640
2029-05-15 1,228.5375 1,203.9668 1,253.1083
2029-05-16 1,226.6590 1,202.1258 1,251.1921
2029-05-17 1,229.2910 1,204.7052 1,253.8768
2029-05-18 1,234.3584 1,209.6712 1,259.0456
2029-05-19 1,238.6855 1,213.9118 1,263.4593
2029-05-20 1,234.4259 1,209.7374 1,259.1144
2029-05-21 1,230.9969 1,206.3770 1,255.6168
2029-05-22 1,235.5053 1,210.7952 1,260.2155
2029-05-23 1,240.5983 1,215.7864 1,265.4103
2029-05-24 1,235.6518 1,210.9388 1,260.3649
2029-05-25 1,240.7454 1,215.9305 1,265.5603
2029-05-26 1,238.4377 1,213.6689 1,263.2064
2029-05-27 1,238.5231 1,213.7526 1,263.2936
2029-05-28 1,233.5578 1,208.8867 1,258.2290
2029-05-29 1,238.2379 1,213.4731 1,263.0027
2029-05-30 1,243.3421 1,218.4753 1,268.2090
2029-05-31 1,243.0121 1,218.1519 1,267.8723
2029 June
2029-06-01 1,238.0288 1,213.2683 1,262.7894
2029-06-02 1,243.1322 1,218.2696 1,267.9949
2029-06-03 1,245.9854 1,221.0657 1,270.9051
2029-06-04 1,243.4705 1,218.6011 1,268.3399
2029-06-05 1,243.1312 1,218.2685 1,267.9938
2029-06-06 1,241.4464 1,216.6175 1,266.2754
2029-06-07 1,244.4369 1,219.5482 1,269.3257
2029-06-08 1,240.3566 1,215.5495 1,265.1638
2029-06-09 1,235.3840 1,210.6763 1,260.0917
2029-06-10 1,240.4765 1,215.6670 1,265.2860
2029-06-11 1,239.1429 1,214.3600 1,263.9258
2029-06-12 1,242.2301 1,217.3855 1,267.0747
2029-06-13 1,237.2500 1,212.5050 1,261.9950
2029-06-14 1,241.7914 1,216.9555 1,266.6272
2029-06-15 1,242.7001 1,217.8461 1,267.5541
2029-06-16 1,244.7008 1,219.8068 1,269.5948
2029-06-17 1,243.6275 1,218.7549 1,268.5000
2029-06-18 1,243.5849 1,218.7132 1,268.4566
2029-06-19 1,240.1088 1,215.3066 1,264.9109
2029-06-20 1,235.2009 1,210.4969 1,259.9049
2029-06-21 1,239.4662 1,214.6769 1,264.2555
2029-06-22 1,234.4972 1,209.8072 1,259.1871
2029-06-23 1,229.5480 1,204.9571 1,254.1390
2029-06-24 1,231.9310 1,207.2924 1,256.5696
2029-06-25 1,235.3521 1,210.6451 1,260.0592
2029-06-26 1,230.3996 1,205.7916 1,255.0076
2029-06-27 1,235.4715 1,210.7621 1,260.1810
2029-06-28 1,237.7680 1,213.0126 1,262.5233
2029-06-29 1,233.6352 1,208.9625 1,258.3079
2029-06-30 1,228.6895 1,204.1157 1,253.2633
2029 July
2029-07-01 1,228.3683 1,203.8009 1,252.9357
2029-07-02 1,223.6759 1,199.2023 1,248.1494
2029-07-03 1,228.7201 1,204.1457 1,253.2945
2029-07-04 1,232.9705 1,208.3111 1,257.6299
2029-07-05 1,228.0275 1,203.4669 1,252.5880
2029-07-06 1,227.3271 1,202.7806 1,251.8737
2029-07-07 1,222.4067 1,197.9586 1,246.8549
2029-07-08 1,227.4457 1,202.8968 1,251.9946
2029-07-09 1,229.5533 1,204.9623 1,254.1444
2029-07-10 1,224.6240 1,200.1315 1,249.1165
2029-07-11 1,222.3524 1,197.9054 1,246.7995
2029-07-12 1,219.4632 1,195.0739 1,243.8524
2029-07-13 1,216.3642 1,192.0369 1,240.6915
2029-07-14 1,211.4877 1,187.2580 1,235.7175
2029-07-15 1,216.4817 1,192.1521 1,240.8114
2029-07-16 1,221.4963 1,197.0664 1,245.9262
2029-07-17 1,216.5993 1,192.2673 1,240.9313
2029-07-18 1,221.6143 1,197.1820 1,246.0466
2029-07-19 1,222.9636 1,198.5043 1,247.4229
2029-07-20 1,218.0607 1,193.6995 1,242.4219
2029-07-21 1,223.0818 1,198.6201 1,247.5434
2029-07-22 1,228.1236 1,203.5611 1,252.6860
2029-07-23 1,230.1815 1,205.5779 1,254.7851
2029-07-24 1,226.1472 1,201.6242 1,250.6701
2029-07-25 1,223.4256 1,198.9571 1,247.8941
2029-07-26 1,222.3648 1,197.9175 1,246.8120
2029-07-27 1,226.3216 1,201.7951 1,250.8480
2029-07-28 1,222.8111 1,198.3549 1,247.2673
2029-07-29 1,218.4466 1,194.0777 1,242.8156
2029-07-30 1,223.4693 1,198.9999 1,247.9387
2029-07-31 1,218.5644 1,194.1931 1,242.9357
2029 August
2029-08-01 1,223.5875 1,199.1158 1,248.0593
2029-08-02 1,219.5242 1,195.1337 1,243.9147
2029-08-03 1,220.6773 1,196.2637 1,245.0908
2029-08-04 1,215.7836 1,191.4679 1,240.0992
2029-08-05 1,212.1741 1,187.9306 1,236.4175
2029-08-06 1,208.2224 1,184.0580 1,232.3869
2029-08-07 1,203.3786 1,179.3111 1,227.4462
2029-08-08 1,208.3392 1,184.1724 1,232.5060
2029-08-09 1,213.3202 1,189.0538 1,237.5866
2029-08-10 1,212.4556 1,188.2065 1,236.7047
2029-08-11 1,208.1721 1,184.0087 1,232.3356
2029-08-12 1,208.1025 1,183.9405 1,232.2646
2029-08-13 1,212.3438 1,188.0969 1,236.5906
2029-08-14 1,215.7860 1,191.4702 1,240.1017
2029-08-15 1,210.9118 1,186.6936 1,235.1301
2029-08-16 1,215.9034 1,191.5854 1,240.2215
2029-08-17 1,220.1391 1,195.7363 1,244.5419
2029-08-18 1,220.9711 1,196.5517 1,245.3905
2029-08-19 1,216.0762 1,191.7547 1,240.3977
2029-08-20 1,212.0302 1,187.7896 1,236.2708
2029-08-21 1,214.7961 1,190.5001 1,239.0920
2029-08-22 1,216.2423 1,191.9174 1,240.5671
2029-08-23 1,213.2585 1,188.9934 1,237.5237
2029-08-24 1,212.0645 1,187.8232 1,236.3058
2029-08-25 1,217.0608 1,192.7196 1,241.4020
2029-08-26 1,212.1816 1,187.9380 1,236.4252
2029-08-27 1,209.8803 1,185.6827 1,234.0779
2029-08-28 1,205.0299 1,180.9293 1,229.1305
2029-08-29 1,207.1603 1,183.0171 1,231.3035
2029-08-30 1,212.1364 1,187.8937 1,236.3792
2029-08-31 1,216.2697 1,191.9443 1,240.5951
2029 September
2029-09-01 1,221.2834 1,196.8578 1,245.7091
2029-09-02 1,223.5761 1,199.1046 1,248.0476
2029-09-03 1,218.6707 1,194.2973 1,243.0442
2029-09-04 1,216.8462 1,192.5092 1,241.1831
2029-09-05 1,218.4333 1,194.0646 1,242.8019
2029-09-06 1,221.5965 1,197.1646 1,246.0284
2029-09-07 1,226.6322 1,202.0995 1,251.1648
2029-09-08 1,226.2543 1,201.7292 1,250.7794
2029-09-09 1,223.9292 1,199.4506 1,248.4077
2029-09-10 1,228.9744 1,204.3949 1,253.5539
2029-09-11 1,233.7888 1,209.1130 1,258.4646
2029-09-12 1,237.6472 1,212.8942 1,262.4001
2029-09-13 1,237.4141 1,212.6658 1,262.1623
2029-09-14 1,236.2933 1,211.5675 1,261.0192
2029-09-15 1,241.3896 1,216.5618 1,266.2173
2029-09-16 1,242.3597 1,217.5125 1,267.2069
2029-09-17 1,237.3790 1,212.6314 1,262.1266
2029-09-18 1,242.4797 1,217.6301 1,267.3293
2029-09-19 1,240.3113 1,215.5051 1,265.1176
2029-09-20 1,239.9033 1,215.1052 1,264.7014
2029-09-21 1,237.5198 1,212.7694 1,262.2702
2029-09-22 1,240.1732 1,215.3698 1,264.9767
2029-09-23 1,238.9521 1,214.1731 1,263.7311
2029-09-24 1,239.1468 1,214.3639 1,263.9298
2029-09-25 1,234.1790 1,209.4955 1,258.8626
2029-09-26 1,239.2666 1,214.4812 1,264.0519
2029-09-27 1,234.2983 1,209.6123 1,258.9843
2029-09-28 1,237.2650 1,212.5197 1,262.0103
2029-09-29 1,235.1376 1,210.4349 1,259.8404
2029-09-30 1,230.1859 1,205.5822 1,254.7896
2029 October
2029-10-01 1,227.6143 1,203.0620 1,252.1666
2029-10-02 1,229.8645 1,205.2672 1,254.4618
2029-10-03 1,230.4291 1,205.8205 1,255.0376
2029-10-04 1,234.0128 1,209.3325 1,258.6930
2029-10-05 1,229.0656 1,204.4843 1,253.6469
2029-10-06 1,228.9518 1,204.3728 1,253.5309
2029-10-07 1,233.3063 1,208.6402 1,257.9724
2029-10-08 1,228.3619 1,203.7947 1,252.9292
2029-10-09 1,224.4757 1,199.9862 1,248.9653
2029-10-10 1,223.7850 1,199.3093 1,248.2607
2029-10-11 1,228.8296 1,204.2531 1,253.4062
2029-10-12 1,226.7876 1,202.2518 1,251.3233
2029-10-13 1,225.4415 1,200.9327 1,249.9504
2029-10-14 1,227.7903 1,203.2345 1,252.3461
2029-10-15 1,226.9300 1,202.3914 1,251.4686
2029-10-16 1,222.0112 1,197.5710 1,246.4514
2029-10-17 1,221.2445 1,196.8196 1,245.6693
2029-10-18 1,221.1785 1,196.7549 1,245.6021
2029-10-19 1,216.2827 1,191.9571 1,240.6084
2029-10-20 1,220.8039 1,196.3878 1,245.2200
2029-10-21 1,217.7682 1,193.4129 1,242.1236
2029-10-22 1,222.7881 1,198.3324 1,247.2439
2029-10-23 1,227.8287 1,203.2721 1,252.3853
2029-10-24 1,223.6055 1,199.1334 1,248.0776
2029-10-25 1,224.2560 1,199.7709 1,248.7412
2029-10-26 1,219.3480 1,194.9610 1,243.7349
2029-10-27 1,214.5573 1,190.2662 1,238.8484
2029-10-28 1,215.3894 1,191.0816 1,239.6972
2029-10-29 1,211.0336 1,186.8129 1,235.2543
2029-10-30 1,215.7425 1,191.4277 1,240.0574
2029-10-31 1,215.9142 1,191.5960 1,240.2325
2029 November
2029-11-01 1,211.0396 1,186.8188 1,235.2604
2029-11-02 1,206.1845 1,182.0608 1,230.3082